Buckhorn Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 778.98 |
679 |
2316 |
0.00 |
| 1 January 2016 12:00 | 778.23 |
686 |
2138 |
|
| 1 January 2016 18:00 | 777.54 |
661 |
2044 |
|
| 1 January 2016 24:00 | 776.86 |
634 |
2030 |
|
| 2 January 2016 06:00 | 776.16 |
594 |
2016 |
0.00 |
| 2 January 2016 12:00 | 775.44 |
567 |
2001 |
|
| 2 January 2016 18:00 | 774.69 |
548 |
1986 |
|
| 2 January 2016 24:00 | 773.94 |
569 |
1971 |
|
| 3 January 2016 06:00 | 773.15 |
468 |
1652 |
0.00 |
| 3 January 2016 12:00 | 772.51 |
477 |
1490 |
|
| 3 January 2016 18:00 | 771.92 |
449 |
1479 |
|
| 3 January 2016 24:00 | 771.33 |
444 |
1469 |
|
| 4 January 2016 06:00 | 770.71 |
381 |
1458 |
0.00 |
| 4 January 2016 12:00 | 770.09 |
393 |
1447 |
|
| 4 January 2016 18:00 | 769.44 |
363 |
1434 |
|
| 4 January 2016 24:00 | 768.74 |
329 |
1421 |
|
| 5 January 2016 06:00 | 768.02 |
296 |
1408 |
0.00 |
| 5 January 2016 12:00 | 767.27 |
266 |
1394 |
|
| 5 January 2016 18:00 | 766.57 |
327 |
1381 |
|
| 5 January 2016 24:00 | 765.81 |
295 |
1366 |
|
| 6 January 2016 06:00 | 764.92 |
85 |
1150 |
0.00 |
| 6 January 2016 12:00 | 764.09 |
77 |
1014 |
|
| 6 January 2016 18:00 | 763.31 |
41 |
1001 |
|
| 6 January 2016 24:00 | 762.50 |
56 |
987 |
|
| 7 January 2016 06:00 | 761.62 |
28 |
725 |
0.00 |
| 7 January 2016 12:00 | 760.93 |
8 |
565 |
|
| 7 January 2016 18:00 | 760.48 |
88 |
561 |
|
| 7 January 2016 24:00 | 760.01 |
76 |
555 |
|
| 8 January 2016 06:00 | 759.51 |
118 |
488 |
0.25 |
| 8 January 2016 12:00 | 759.12 |
139 |
402 |
|
| 8 January 2016 18:00 | 758.92 |
192 |
400 |
|
| 8 January 2016 24:00 | 758.80 |
232 |
399 |
|
| 9 January 2016 06:00 | 758.61 |
221 |
398 |
0.19 |
| 9 January 2016 12:00 | 758.41 |
216 |
364 |
|
| 9 January 2016 18:00 | 758.21 |
199 |
355 |
|
| 9 January 2016 24:00 | 758.04 |
208 |
354 |
|
| 10 January 2016 06:00 | 757.91 |
240 |
353 |
0.38 |
| 10 January 2016 12:00 | 757.78 |
240 |
328 |
|
| 10 January 2016 18:00 | 757.66 |
231 |
312 |
|
| 10 January 2016 24:00 | 757.61 |
255 |
312 |
|
| 11 January 2016 06:00 | 757.60 |
296 |
311 |
0.00 |
| 11 January 2016 12:00 | 757.57 |
287 |
311 |
|
| 11 January 2016 18:00 | 757.54 |
287 |
311 |
|
| 11 January 2016 24:00 | 757.51 |
287 |
311 |
|
| 12 January 2016 06:00 | 757.48 |
252 |
310 |
0.00 |
| 12 January 2016 12:00 | 757.38 |
220 |
309 |
|
| 12 January 2016 18:00 | 757.25 |
207 |
308 |
|
| 12 January 2016 24:00 | 757.10 |
197 |
306 |
|
| 13 January 2016 06:00 | 756.93 |
223 |
101 |
0.00 |
| 13 January 2016 12:00 | 756.97 |
210 |
107 |
|
| 13 January 2016 18:00 | 757.47 |
417 |
233 |
|
| 13 January 2016 24:00 | 757.55 |
295 |
233 |
|
| 14 January 2016 06:00 | 757.47 |
179 |
206 |
0.00 |
| 14 January 2016 12:00 | 757.38 |
161 |
238 |
|
| 14 January 2016 18:00 | 757.40 |
226 |
193 |
|
| 14 January 2016 24:00 | 757.45 |
216 |
193 |
|
| 15 January 2016 06:00 | 757.49 |
215 |
206 |
0.00 |
| 15 January 2016 12:00 | 757.51 |
213 |
213 |
|
| 15 January 2016 18:00 | 757.47 |
190 |
213 |
|
| 15 January 2016 24:00 | 757.43 |
190 |
212 |
|
| 16 January 2016 06:00 | 757.40 |
198 |
212 |
0.18 |
| 16 January 2016 12:00 | 757.38 |
202 |
212 |
|
| 16 January 2016 18:00 | 757.38 |
211 |
212 |
|
| 16 January 2016 24:00 | 757.42 |
229 |
213 |
|
| 17 January 2016 06:00 | 757.46 |
238 |
213 |
0.03 |
| 17 January 2016 12:00 | 757.49 |
234 |
213 |
|
| 17 January 2016 18:00 | 757.50 |
225 |
213 |
|
| 17 January 2016 24:00 | 757.49 |
216 |
213 |
|
| 18 January 2016 06:00 | 757.44 |
155 |
212 |
0.01 |
| 18 January 2016 12:00 | 757.37 |
146 |
212 |
|
| 18 January 2016 18:00 | 757.28 |
137 |
211 |
|
| 18 January 2016 24:00 | 757.17 |
127 |
210 |
|
| 19 January 2016 06:00 | 756.99 |
96 |
119 |
0.00 |
| 19 January 2016 12:00 | 756.88 |
85 |
75 |
|
| 19 January 2016 18:00 | 757.05 |
179 |
76 |
|
| 19 January 2016 24:00 | 757.26 |
201 |
77 |
|
| 20 January 2016 06:00 | 757.32 |
151 |
77 |
0.00 |
| 20 January 2016 12:00 | 757.31 |
120 |
48 |
|
| 20 January 2016 18:00 | 757.34 |
123 |
41 |
|
| 20 January 2016 24:00 | 757.76 |
292 |
42 |
|
| 21 January 2016 06:00 | 758.20 |
376 |
121 |
0.11 |
| 21 January 2016 12:00 | 758.49 |
350 |
200 |
|
| 21 January 2016 18:00 | 758.55 |
288 |
200 |
|
| 21 January 2016 24:00 | 758.58 |
275 |
201 |
|
| 22 January 2016 06:00 | 758.58 |
132 |
200 |
0.00 |
| 22 January 2016 12:00 | 758.50 |
97 |
199 |
|
| 22 January 2016 18:00 | 758.26 |
26 |
197 |
|
| 22 January 2016 24:00 | 757.97 |
3 |
195 |
|
| 23 January 2016 06:00 | 757.67 |
22 |
116 |
1.49 |
| 23 January 2016 12:00 | 757.46 |
22 |
77 |
|
| 23 January 2016 18:00 | 757.53 |
127 |
78 |
|
| 23 January 2016 24:00 | 757.96 |
286 |
79 |
|
| 24 January 2016 06:00 | 758.50 |
548 |
81 |
0.15 |
| 24 January 2016 12:00 | 759.18 |
619 |
245 |
|
| 24 January 2016 18:00 | 759.52 |
559 |
247 |
|
| 24 January 2016 24:00 | 759.60 |
432 |
247 |
|
| 25 January 2016 06:00 | 759.57 |
225 |
273 |
0.00 |
| 25 January 2016 12:00 | 759.46 |
199 |
286 |
|
| 25 January 2016 18:00 | 759.41 |
234 |
286 |
|
| 25 January 2016 24:00 | 759.43 |
268 |
286 |
|
| 26 January 2016 06:00 | 759.45 |
470 |
313 |
0.02 |
| 26 January 2016 12:00 | 759.51 |
503 |
326 |
|
| 26 January 2016 18:00 | 759.54 |
495 |
331 |
|
| 26 January 2016 24:00 | 760.74 |
1069 |
345 |
|
| 27 January 2016 06:00 | 763.80 |
4030 |
515 |
0.09 |
| 27 January 2016 12:00 | 768.40 |
5653 |
1141 |
|
| 27 January 2016 18:00 | 769.68 |
3713 |
1157 |
|
| 27 January 2016 24:00 | 770.59 |
3445 |
1168 |
|
| 28 January 2016 06:00 | 771.18 |
1968 |
1246 |
0.00 |
| 28 January 2016 12:00 | 771.49 |
1779 |
1426 |
|
| 28 January 2016 18:00 | 771.59 |
1682 |
1427 |
|
| 28 January 2016 24:00 | 771.61 |
1611 |
1427 |
|
| 29 January 2016 06:00 | 771.55 |
1257 |
1760 |
0.00 |
| 29 January 2016 12:00 | 771.22 |
1183 |
1920 |
|
| 29 January 2016 18:00 | 770.80 |
1194 |
1911 |
|
| 29 January 2016 24:00 | 770.31 |
1143 |
1900 |
|
| 30 January 2016 06:00 | 769.75 |
924 |
1888 |
0.00 |
| 30 January 2016 12:00 | 769.14 |
876 |
1875 |
|
| 30 January 2016 18:00 | 768.51 |
880 |
1862 |
|
| 30 January 2016 24:00 | 767.85 |
858 |
1848 |
|
| 31 January 2016 06:00 | 767.19 |
860 |
1834 |
0.00 |
| 31 January 2016 12:00 | 766.53 |
884 |
1821 |
|
| 31 January 2016 18:00 | 765.94 |
939 |
1808 |
|
| 31 January 2016 24:00 | 765.34 |
926 |
1795 |
|
| 1 February 2016 06:00 | 764.70 |
1218 |
1785 |
0.22 |
| 1 February 2016 12:00 | 764.40 |
1456 |
1645 |
|
| 1 February 2016 18:00 | 764.51 |
1648 |
1305 |
|
| 1 February 2016 24:00 | 765.00 |
1721 |
1313 |
|
| 2 February 2016 06:00 | 765.37 |
1742 |
1318 |
0.22 |
| 2 February 2016 12:00 | 765.57 |
1623 |
956 |
|
| 2 February 2016 18:00 | 766.00 |
1607 |
460 |
|
| 2 February 2016 24:00 | 766.76 |
1594 |
465 |
|
| 3 February 2016 06:00 | 767.49 |
3105 |
474 |
1.24 |
| 3 February 2016 12:00 | 769.50 |
4153 |
492 |
|
| 3 February 2016 18:00 | 772.53 |
5183 |
515 |
|
| 3 February 2016 24:00 | 776.21 |
6106 |
534 |
|
| 4 February 2016 06:00 | 778.30 |
4086 |
1074 |
0.04 |
| 4 February 2016 12:00 | 779.35 |
3314 |
1554 |
|
| 4 February 2016 18:00 | 779.81 |
2929 |
1559 |
|
| 4 February 2016 24:00 | 780.06 |
2692 |
1562 |
|
| 5 February 2016 06:00 | 780.17 |
1668 |
1895 |
0.00 |
| 5 February 2016 12:00 | 780.03 |
1550 |
2098 |
|
| 5 February 2016 18:00 | 779.73 |
1469 |
2091 |
|
| 5 February 2016 24:00 | 779.38 |
1409 |
2083 |
|
| 6 February 2016 06:00 | 778.96 |
1082 |
2074 |
0.00 |
| 6 February 2016 12:00 | 778.49 |
1049 |
2065 |
|
| 6 February 2016 18:00 | 778.01 |
1034 |
2055 |
|
| 6 February 2016 24:00 | 777.47 |
964 |
2044 |
|
| 7 February 2016 06:00 | 776.92 |
838 |
2032 |
0.00 |
| 7 February 2016 12:00 | 776.32 |
812 |
2020 |
|
| 7 February 2016 18:00 | 775.70 |
785 |
2008 |
|
| 7 February 2016 24:00 | 775.07 |
769 |
1995 |
|
| 8 February 2016 06:00 | 774.40 |
711 |
1982 |
0.05 |
| 8 February 2016 12:00 | 773.75 |
728 |
1968 |
|
| 8 February 2016 18:00 | 773.05 |
674 |
1954 |
|
| 8 February 2016 24:00 | 772.35 |
703 |
1940 |
|
| 9 February 2016 06:00 | 771.65 |
640 |
1925 |
0.22 |
| 9 February 2016 12:00 | 770.89 |
585 |
1910 |
|
| 9 February 2016 18:00 | 770.10 |
588 |
1893 |
|
| 9 February 2016 24:00 | 769.26 |
537 |
1875 |
|
| 10 February 2016 06:00 | 768.38 |
443 |
1856 |
0.03 |
| 10 February 2016 12:00 | 767.45 |
409 |
1596 |
|
| 10 February 2016 18:00 | 766.62 |
382 |
1579 |
|
| 10 February 2016 24:00 | 765.82 |
425 |
1562 |
|
| 11 February 2016 06:00 | 764.89 |
131 |
619 |
0.00 |
| 11 February 2016 12:00 | 764.00 |
35 |
1170 |
|
| 11 February 2016 18:00 | 763.23 |
123 |
1503 |
|
| 11 February 2016 24:00 | 762.40 |
167 |
1482 |
|
| 12 February 2016 06:00 | 761.50 |
403 |
1459 |
0.00 |
| 12 February 2016 12:00 | 760.50 |
370 |
1050 |
|
| 12 February 2016 18:00 | 759.51 |
204 |
980 |
|
| 12 February 2016 24:00 | 758.83 |
329 |
964 |
|
| 13 February 2016 06:00 | 757.80 |
132 |
543 |
0.00 |
| 13 February 2016 12:00 | 757.13 |
81 |
224 |
|
| 13 February 2016 18:00 | 757.33 |
306 |
291 |
|
| 13 February 2016 24:00 | 757.50 |
326 |
291 |
|
| 14 February 2016 06:00 | 757.55 |
308 |
292 |
0.00 |
| 14 February 2016 12:00 | 757.56 |
290 |
292 |
|
| 14 February 2016 18:00 | 757.53 |
273 |
291 |
|
| 14 February 2016 24:00 | 757.45 |
250 |
290 |
|
| 15 February 2016 06:00 | 757.29 |
267 |
263 |
0.00 |
| 15 February 2016 12:00 | 757.14 |
258 |
211 |
|
| 15 February 2016 18:00 | 757.26 |
352 |
214 |
|
| 15 February 2016 24:00 | 758.09 |
667 |
236 |
|
| 16 February 2016 06:00 | 764.55 |
9168 |
233 |
2.10 |
| 16 February 2016 12:00 | 775.25 |
14562 |
234 |
|
| 16 February 2016 18:00 | 780.89 |
11747 |
248 |
|
| 16 February 2016 24:00 | 783.64 |
9054 |
255 |
|
| 17 February 2016 06:00 | 785.62 |
4754 |
259 |
0.17 |
| 17 February 2016 12:00 | 787.20 |
4601 |
263 |
|
| 17 February 2016 18:00 | 788.44 |
4057 |
265 |
|
| 17 February 2016 24:00 | 789.47 |
3796 |
268 |
|
| 18 February 2016 06:00 | 790.32 |
2543 |
1054 |
0.02 |
| 18 February 2016 12:00 | 790.77 |
2345 |
1978 |
|
| 18 February 2016 18:00 | 790.78 |
2138 |
2006 |
|
| 18 February 2016 24:00 | 790.72 |
2046 |
2005 |
|
| 19 February 2016 06:00 | 790.61 |
1570 |
2003 |
0.00 |
| 19 February 2016 12:00 | 790.47 |
1524 |
2555 |
|
| 19 February 2016 18:00 | 790.07 |
1405 |
2547 |
|
| 19 February 2016 24:00 | 789.65 |
1382 |
2539 |
|
| 20 February 2016 06:00 | 789.21 |
1166 |
2529 |
0.00 |
| 20 February 2016 12:00 | 788.72 |
1096 |
2519 |
|
| 20 February 2016 18:00 | 788.22 |
1084 |
2509 |
|
| 20 February 2016 24:00 | 787.70 |
1060 |
2498 |
|
| 21 February 2016 06:00 | 787.14 |
1032 |
2488 |
0.02 |
| 21 February 2016 12:00 | 786.64 |
1124 |
2315 |
|
| 21 February 2016 18:00 | 786.25 |
1195 |
2215 |
|
| 21 February 2016 24:00 | 785.96 |
1270 |
2210 |
|
| 22 February 2016 06:00 | 785.71 |
1365 |
2206 |
0.70 |
| 22 February 2016 12:00 | 785.49 |
1414 |
2202 |
|
| 22 February 2016 18:00 | 785.26 |
1395 |
2197 |
|
| 22 February 2016 24:00 | 784.99 |
1331 |
2192 |
|
| 23 February 2016 06:00 | 784.70 |
1565 |
2187 |
0.09 |
| 23 February 2016 12:00 | 784.38 |
1534 |
1748 |
|
| 23 February 2016 18:00 | 784.22 |
1467 |
1078 |
|
| 23 February 2016 24:00 | 784.34 |
1399 |
1080 |
|
| 24 February 2016 06:00 | 784.70 |
1775 |
1082 |
0.28 |
| 24 February 2016 12:00 | 784.68 |
1414 |
1083 |
|
| 24 February 2016 18:00 | 784.93 |
1672 |
1087 |
|
| 24 February 2016 24:00 | 785.45 |
2274 |
1093 |
|
| 25 February 2016 06:00 | 785.92 |
2436 |
1162 |
0.33 |
| 25 February 2016 12:00 | 786.28 |
2190 |
1925 |
|
| 25 February 2016 18:00 | 786.31 |
2088 |
1939 |
|
| 25 February 2016 24:00 | 786.24 |
1956 |
1938 |
|
| 26 February 2016 06:00 | 786.12 |
1422 |
2120 |
0.04 |
| 26 February 2016 12:00 | 785.86 |
1273 |
2208 |
|
| 26 February 2016 18:00 | 785.53 |
1158 |
2201 |
|
| 26 February 2016 24:00 | 785.17 |
1103 |
2195 |
|
| 27 February 2016 06:00 | 784.78 |
1192 |
2191 |
0.00 |
| 27 February 2016 12:00 | 784.33 |
1256 |
2179 |
|
| 27 February 2016 18:00 | 783.89 |
1227 |
2170 |
|
| 27 February 2016 24:00 | 783.41 |
1066 |
2161 |
|
| 28 February 2016 06:00 | 782.93 |
913 |
2275 |
0.00 |
| 28 February 2016 12:00 | 782.37 |
890 |
2508 |
|
| 28 February 2016 18:00 | 781.69 |
870 |
2493 |
|
| 28 February 2016 24:00 | 780.99 |
852 |
2478 |
|
| 29 February 2016 06:00 | 780.28 |
816 |
2463 |
0.10 |
| 29 February 2016 12:00 | 779.56 |
797 |
1712 |
|
| 29 February 2016 18:00 | 779.11 |
729 |
1544 |
|
| 29 February 2016 24:00 | 778.73 |
742 |
1538 |
|
| 1 March 2016 06:00 | 778.32 |
654 |
1532 |
0.00 |
| 1 March 2016 12:00 | 777.92 |
661 |
1525 |
|
| 1 March 2016 18:00 | 777.47 |
604 |
1519 |
|
| 1 March 2016 24:00 | 777.09 |
676 |
1514 |
|
| 2 March 2016 06:00 | 776.76 |
811 |
1831 |
0.39 |
| 2 March 2016 12:00 | 776.25 |
794 |
2019 |
|
| 2 March 2016 18:00 | 775.65 |
797 |
2007 |
|
| 2 March 2016 24:00 | 775.00 |
741 |
1993 |
|
| 3 March 2016 06:00 | 774.33 |
726 |
1987 |
0.00 |
| 3 March 2016 12:00 | 773.62 |
660 |
1966 |
|
| 3 March 2016 18:00 | 772.94 |
685 |
1952 |
|
| 3 March 2016 24:00 | 772.23 |
685 |
1937 |
|
| 4 March 2016 06:00 | 771.50 |
623 |
1923 |
0.07 |
| 4 March 2016 12:00 | 770.76 |
620 |
1908 |
|
| 4 March 2016 18:00 | 770.00 |
622 |
1891 |
|
| 4 March 2016 24:00 | 769.19 |
573 |
1874 |
|
| 5 March 2016 06:00 | 768.37 |
572 |
1866 |
0.02 |
| 5 March 2016 12:00 | 767.55 |
476 |
1598 |
|
| 5 March 2016 18:00 | 766.80 |
470 |
1583 |
|
| 5 March 2016 24:00 | 766.01 |
470 |
1568 |
|
| 6 March 2016 06:00 | 765.25 |
423 |
1477 |
0.08 |
| 6 March 2016 12:00 | 764.40 |
359 |
1255 |
|
| 6 March 2016 18:00 | 763.66 |
337 |
1097 |
|
| 6 March 2016 24:00 | 763.05 |
342 |
1086 |
|
| 7 March 2016 06:00 | 762.38 |
300 |
931 |
0.00 |
| 7 March 2016 12:00 | 761.78 |
265 |
828 |
|
| 7 March 2016 18:00 | 761.26 |
258 |
820 |
|
| 7 March 2016 24:00 | 760.69 |
247 |
811 |
|
| 8 March 2016 06:00 | 760.06 |
271 |
544 |
0.00 |
| 8 March 2016 12:00 | 759.81 |
323 |
436 |
|
| 8 March 2016 18:00 | 759.83 |
401 |
464 |
|
| 8 March 2016 24:00 | 759.80 |
390 |
463 |
|
| 9 March 2016 06:00 | 759.74 |
394 |
462 |
0.00 |
| 9 March 2016 12:00 | 759.67 |
389 |
462 |
|
| 9 March 2016 18:00 | 759.57 |
374 |
461 |
|
| 9 March 2016 24:00 | 759.48 |
378 |
460 |
|
| 10 March 2016 06:00 | 759.37 |
342 |
458 |
0.00 |
| 10 March 2016 12:00 | 759.25 |
336 |
457 |
|
| 10 March 2016 18:00 | 759.11 |
326 |
456 |
|
| 10 March 2016 24:00 | 758.96 |
322 |
454 |
|
| 11 March 2016 06:00 | 758.85 |
349 |
453 |
0.10 |
| 11 March 2016 12:00 | 758.69 |
327 |
383 |
|
| 11 March 2016 18:00 | 758.62 |
331 |
379 |
|
| 11 March 2016 24:00 | 758.62 |
360 |
379 |
|
| 12 March 2016 06:00 | 758.63 |
383 |
379 |
0.00 |
| 12 March 2016 12:00 | 758.64 |
383 |
379 |
|
| 12 March 2016 18:00 | 758.64 |
379 |
379 |
|
| 12 March 2016 24:00 | 758.62 |
370 |
379 |
|
| 13 March 2016 06:00 | 758.60 |
355 |
378 |
0.08 |
| 13 March 2016 12:00 | 758.56 |
346 |
378 |
|
| 13 March 2016 18:00 | 758.52 |
346 |
378 |
|
| 13 March 2016 24:00 | 758.49 |
350 |
378 |
|
| 14 March 2016 06:00 | 758.46 |
430 |
259 |
0.07 |
| 14 March 2016 12:00 | 758.58 |
437 |
202 |
|
| 14 March 2016 18:00 | 759.08 |
580 |
205 |
|
| 14 March 2016 24:00 | 759.55 |
586 |
209 |
|
| 15 March 2016 06:00 | 760.02 |
757 |
211 |
0.53 |
| 15 March 2016 12:00 | 760.48 |
753 |
214 |
|
| 15 March 2016 18:00 | 761.13 |
856 |
218 |
|
| 15 March 2016 24:00 | 762.00 |
1016 |
222 |
|
| 16 March 2016 06:00 | 762.85 |
1090 |
331 |
0.00 |
| 16 March 2016 12:00 | 763.45 |
1042 |
439 |
|
| 16 March 2016 18:00 | 763.82 |
961 |
442 |
|
| 16 March 2016 24:00 | 764.17 |
950 |
445 |
|
| 17 March 2016 06:00 | 764.46 |
794 |
272 |
0.00 |
| 17 March 2016 12:00 | 764.81 |
746 |
450 |
|
| 17 March 2016 18:00 | 765.09 |
797 |
451 |
|
| 17 March 2016 24:00 | 765.29 |
755 |
453 |
|
| 18 March 2016 06:00 | 765.47 |
686 |
454 |
0.00 |
| 18 March 2016 12:00 | 765.62 |
665 |
455 |
|
| 18 March 2016 18:00 | 765.75 |
651 |
456 |
|
| 18 March 2016 24:00 | 765.87 |
645 |
457 |
|
| 19 March 2016 06:00 | 765.99 |
575 |
522 |
0.00 |
| 19 March 2016 12:00 | 765.98 |
515 |
600 |
|
| 19 March 2016 18:00 | 765.89 |
497 |
599 |
|
| 19 March 2016 24:00 | 765.81 |
504 |
598 |
|
| 20 March 2016 06:00 | 765.70 |
423 |
573 |
0.00 |
| 20 March 2016 12:00 | 765.58 |
403 |
555 |
|
| 20 March 2016 18:00 | 765.47 |
401 |
554 |
|
| 20 March 2016 24:00 | 765.35 |
394 |
553 |
|
| 21 March 2016 06:00 | 765.23 |
365 |
551 |
0.00 |
| 21 March 2016 12:00 | 765.08 |
343 |
550 |
|
| 21 March 2016 18:00 | 764.93 |
347 |
549 |
|
| 21 March 2016 24:00 | 764.76 |
340 |
547 |
|
| 22 March 2016 06:00 | 764.59 |
339 |
474 |
0.00 |
| 22 March 2016 12:00 | 764.47 |
335 |
403 |
|
| 22 March 2016 18:00 | 764.45 |
363 |
403 |
|
| 22 March 2016 24:00 | 764.42 |
356 |
403 |
|
| 23 March 2016 06:00 | 764.39 |
356 |
402 |
0.00 |
| 23 March 2016 12:00 | 764.34 |
343 |
402 |
|
| 23 March 2016 18:00 | 764.30 |
349 |
402 |
|
| 23 March 2016 24:00 | 764.25 |
343 |
401 |
|
| 24 March 2016 06:00 | 764.19 |
327 |
401 |
0.00 |
| 24 March 2016 12:00 | 764.15 |
340 |
400 |
|
| 24 March 2016 18:00 | 764.09 |
327 |
400 |
|
| 24 March 2016 24:00 | 764.03 |
327 |
400 |
|
| 25 March 2016 06:00 | 763.97 |
356 |
399 |
0.27 |
| 25 March 2016 12:00 | 763.94 |
375 |
399 |
|
| 25 March 2016 18:00 | 763.95 |
401 |
399 |
|
| 25 March 2016 24:00 | 764.00 |
427 |
400 |
|
| 26 March 2016 06:00 | 764.03 |
417 |
400 |
0.00 |
| 26 March 2016 12:00 | 764.04 |
405 |
400 |
|
| 26 March 2016 18:00 | 764.02 |
385 |
400 |
|
| 26 March 2016 24:00 | 763.99 |
379 |
399 |
|
| 27 March 2016 06:00 | 763.96 |
356 |
369 |
0.00 |
| 27 March 2016 12:00 | 763.93 |
341 |
336 |
|
| 27 March 2016 18:00 | 763.95 |
356 |
336 |
|
| 27 March 2016 24:00 | 763.96 |
349 |
336 |
|
| 28 March 2016 06:00 | 763.99 |
381 |
336 |
0.21 |
| 28 March 2016 12:00 | 764.03 |
387 |
336 |
|
| 28 March 2016 18:00 | 764.05 |
375 |
337 |
|
| 28 March 2016 24:00 | 764.12 |
407 |
337 |
|
| 29 March 2016 06:00 | 764.20 |
408 |
369 |
0.00 |
| 29 March 2016 12:00 | 764.22 |
386 |
401 |
|
| 29 March 2016 18:00 | 764.17 |
357 |
401 |
|
| 29 March 2016 24:00 | 764.12 |
357 |
400 |
|
| 30 March 2016 06:00 | 764.06 |
329 |
358 |
0.00 |
| 30 March 2016 12:00 | 764.05 |
340 |
336 |
|
| 30 March 2016 18:00 | 764.04 |
329 |
336 |
|
| 30 March 2016 24:00 | 764.05 |
342 |
336 |
|
| 31 March 2016 06:00 | 764.05 |
344 |
336 |
0.00 |
| 31 March 2016 12:00 | 764.08 |
364 |
336 |
|
| 31 March 2016 18:00 | 764.07 |
338 |
337 |
|
| 31 March 2016 24:00 | 764.10 |
364 |
337 |
|
| 1 April 2016 06:00 | 764.15 |
415 |
337 |
0.33 |
| 1 April 2016 12:00 | 764.20 |
416 |
338 |
|
| 1 April 2016 18:00 | 764.30 |
448 |
338 |
|
| 1 April 2016 24:00 | 764.39 |
442 |
339 |
|
| 2 April 2016 06:00 | 764.56 |
530 |
411 |
0.00 |
| 2 April 2016 12:00 | 764.66 |
521 |
447 |
|
| 2 April 2016 18:00 | 764.69 |
495 |
447 |
|
| 2 April 2016 24:00 | 764.68 |
469 |
448 |
|
| 3 April 2016 06:00 | 764.71 |
468 |
448 |
0.00 |
| 3 April 2016 12:00 | 764.71 |
449 |
448 |
|
| 3 April 2016 18:00 | 764.70 |
443 |
448 |
|
| 3 April 2016 24:00 | 764.69 |
443 |
447 |
|
| 4 April 2016 06:00 | 764.67 |
413 |
447 |
0.00 |
| 4 April 2016 12:00 | 764.64 |
407 |
426 |
|
| 4 April 2016 18:00 | 764.62 |
402 |
425 |
|
| 4 April 2016 24:00 | 764.59 |
396 |
425 |
|
| 5 April 2016 06:00 | 764.58 |
404 |
425 |
0.00 |
| 5 April 2016 12:00 | 764.57 |
404 |
425 |
|
| 5 April 2016 18:00 | 764.54 |
392 |
425 |
|
| 5 April 2016 24:00 | 764.50 |
385 |
424 |
|
| 6 April 2016 06:00 | 764.45 |
365 |
424 |
0.00 |
| 6 April 2016 12:00 | 764.41 |
371 |
296 |
|
| 6 April 2016 18:00 | 764.44 |
352 |
40 |
|
| 6 April 2016 24:00 | 764.73 |
390 |
40 |
|
| 7 April 2016 06:00 | 765.03 |
460 |
58 |
0.41 |
| 7 April 2016 12:00 | 765.33 |
490 |
170 |
|
| 7 April 2016 18:00 | 765.55 |
489 |
171 |
|
| 7 April 2016 24:00 | 765.83 |
532 |
172 |
|
| 8 April 2016 06:00 | 766.13 |
544 |
262 |
0.03 |
| 8 April 2016 12:00 | 766.29 |
489 |
307 |
|
| 8 April 2016 18:00 | 766.37 |
454 |
307 |
|
| 8 April 2016 24:00 | 766.46 |
462 |
308 |
|
| 9 April 2016 06:00 | 766.55 |
440 |
168 |
0.16 |
| 9 April 2016 12:00 | 766.70 |
413 |
98 |
|
| 9 April 2016 18:00 | 766.94 |
442 |
98 |
|
| 9 April 2016 24:00 | 767.21 |
478 |
99 |
|
| 10 April 2016 06:00 | 767.44 |
432 |
99 |
0.00 |
| 10 April 2016 12:00 | 767.63 |
401 |
75 |
|
| 10 April 2016 18:00 | 767.85 |
413 |
75 |
|
| 10 April 2016 24:00 | 768.03 |
382 |
75 |
|
| 11 April 2016 06:00 | 768.23 |
383 |
47 |
0.06 |
| 11 April 2016 12:00 | 768.43 |
369 |
40 |
|
| 11 April 2016 18:00 | 768.66 |
389 |
40 |
|
| 11 April 2016 24:00 | 768.87 |
373 |
40 |
|
| 12 April 2016 06:00 | 769.10 |
408 |
40 |
0.21 |
| 12 April 2016 12:00 | 769.29 |
382 |
40 |
|
| 12 April 2016 18:00 | 769.50 |
398 |
41 |
|
| 12 April 2016 24:00 | 769.75 |
432 |
41 |
|
| 13 April 2016 06:00 | 769.99 |
415 |
41 |
0.02 |
| 13 April 2016 12:00 | 770.19 |
382 |
41 |
|
| 13 April 2016 18:00 | 770.38 |
374 |
41 |
|
| 13 April 2016 24:00 | 770.58 |
382 |
41 |
|
| 14 April 2016 06:00 | 770.77 |
355 |
42 |
0.00 |
| 14 April 2016 12:00 | 770.94 |
338 |
42 |
|
| 14 April 2016 18:00 | 771.12 |
353 |
42 |
|
| 14 April 2016 24:00 | 771.30 |
357 |
42 |
|
| 15 April 2016 06:00 | 771.48 |
356 |
42 |
0.00 |
| 15 April 2016 12:00 | 771.66 |
356 |
42 |
|
| 15 April 2016 18:00 | 771.82 |
338 |
42 |
|
| 15 April 2016 24:00 | 771.99 |
347 |
42 |
|
| 16 April 2016 06:00 | 772.16 |
330 |
42 |
0.00 |
| 16 April 2016 12:00 | 772.30 |
303 |
42 |
|
| 16 April 2016 18:00 | 772.45 |
312 |
43 |
|
| 16 April 2016 24:00 | 772.60 |
312 |
43 |
|
| 17 April 2016 06:00 | 772.74 |
290 |
43 |
0.00 |
| 17 April 2016 12:00 | 772.88 |
290 |
43 |
|
| 17 April 2016 18:00 | 773.01 |
281 |
43 |
|
| 17 April 2016 24:00 | 773.14 |
288 |
43 |
|
| 18 April 2016 06:00 | 773.27 |
273 |
55 |
0.00 |
| 18 April 2016 12:00 | 773.38 |
260 |
9 |
|
| 18 April 2016 18:00 | 773.50 |
247 |
55 |
|
| 18 April 2016 24:00 | 773.60 |
251 |
55 |
|
| 19 April 2016 06:00 | 773.69 |
226 |
55 |
0.00 |
| 19 April 2016 12:00 | 773.78 |
226 |
6 |
|
| 19 April 2016 18:00 | 773.90 |
230 |
55 |
|
| 19 April 2016 24:00 | 773.99 |
226 |
55 |
|
| 20 April 2016 06:00 | 774.06 |
205 |
55 |
0.00 |
| 20 April 2016 12:00 | 774.17 |
243 |
6 |
|
| 20 April 2016 18:00 | 774.28 |
219 |
55 |
|
| 20 April 2016 24:00 | 774.37 |
224 |
56 |
|
| 21 April 2016 06:00 | 774.45 |
208 |
55 |
0.00 |
| 21 April 2016 12:00 | 774.54 |
217 |
9 |
|
| 21 April 2016 18:00 | 774.64 |
204 |
56 |
|
| 21 April 2016 24:00 | 774.72 |
208 |
56 |
|
| 22 April 2016 06:00 | 774.79 |
222 |
56 |
0.09 |
| 22 April 2016 12:00 | 774.88 |
241 |
12 |
|
| 22 April 2016 18:00 | 775.03 |
277 |
44 |
|
| 22 April 2016 24:00 | 775.16 |
281 |
44 |
|
| 23 April 2016 06:00 | 775.30 |
410 |
44 |
0.73 |
| 23 April 2016 12:00 | 775.57 |
541 |
45 |
|
| 23 April 2016 18:00 | 775.83 |
531 |
45 |
|
| 23 April 2016 24:00 | 776.05 |
491 |
45 |
|
| 24 April 2016 06:00 | 776.24 |
401 |
45 |
0.00 |
| 24 April 2016 12:00 | 776.39 |
360 |
45 |
|
| 24 April 2016 18:00 | 776.55 |
371 |
46 |
|
| 24 April 2016 24:00 | 776.70 |
361 |
46 |
|
| 25 April 2016 06:00 | 776.84 |
316 |
46 |
0.00 |
| 25 April 2016 12:00 | 776.95 |
286 |
46 |
|
| 25 April 2016 18:00 | 777.09 |
322 |
46 |
|
| 25 April 2016 24:00 | 777.20 |
293 |
46 |
|
| 26 April 2016 06:00 | 777.32 |
293 |
46 |
0.00 |
| 26 April 2016 12:00 | 777.42 |
272 |
46 |
|
| 26 April 2016 18:00 | 777.53 |
283 |
47 |
|
| 26 April 2016 24:00 | 777.64 |
283 |
47 |
|
| 27 April 2016 06:00 | 777.74 |
285 |
47 |
0.28 |
| 27 April 2016 12:00 | 777.85 |
296 |
47 |
|
| 27 April 2016 18:00 | 777.97 |
307 |
47 |
|
| 27 April 2016 24:00 | 778.13 |
350 |
47 |
|
| 28 April 2016 06:00 | 778.53 |
1135 |
48 |
1.20 |
| 28 April 2016 12:00 | 779.25 |
1495 |
49 |
|
| 28 April 2016 18:00 | 779.89 |
1435 |
49 |
|
| 28 April 2016 24:00 | 780.49 |
1390 |
49 |
|
| 29 April 2016 06:00 | 780.96 |
992 |
397 |
0.04 |
| 29 April 2016 12:00 | 781.17 |
878 |
708 |
|
| 29 April 2016 18:00 | 781.20 |
821 |
708 |
|
| 29 April 2016 24:00 | 781.18 |
762 |
708 |
|
| 30 April 2016 06:00 | 781.15 |
703 |
608 |
0.04 |
| 30 April 2016 12:00 | 781.18 |
725 |
559 |
|
| 30 April 2016 18:00 | 781.28 |
784 |
560 |
|
| 30 April 2016 24:00 | 781.45 |
868 |
566 |
|
| 1 May 2016 06:00 | 783.05 |
4662 |
246 |
3.35 |
| 1 May 2016 12:00 | 785.03 |
4768 |
44 |
|
| 1 May 2016 18:00 | 786.67 |
5043 |
45 |
|
| 1 May 2016 24:00 | 788.44 |
4968 |
45 |
|
| 2 May 2016 06:00 | 789.85 |
4436 |
46 |
0.18 |
| 2 May 2016 12:00 | 791.47 |
4833 |
47 |
|
| 2 May 2016 18:00 | 792.82 |
4489 |
48 |
|
| 2 May 2016 24:00 | 794.39 |
4925 |
49 |
|
| 3 May 2016 06:00 | 795.87 |
4509 |
49 |
1.68 |
| 3 May 2016 12:00 | 797.12 |
4187 |
419 |
|
| 3 May 2016 18:00 | 798.00 |
3763 |
652 |
|
| 3 May 2016 24:00 | 798.62 |
3440 |
654 |
|
| 4 May 2016 06:00 | 799.09 |
2130 |
1141 |
0.02 |
| 4 May 2016 12:00 | 799.22 |
1757 |
1691 |
|
| 4 May 2016 18:00 | 799.33 |
1995 |
1691 |
|
| 4 May 2016 24:00 | 799.27 |
1679 |
1690 |
|
| 5 May 2016 06:00 | 799.21 |
1370 |
1964 |
0.22 |
| 5 May 2016 12:00 | 799.03 |
1285 |
2132 |
|
| 5 May 2016 18:00 | 798.77 |
1229 |
2128 |
|
| 5 May 2016 24:00 | 798.50 |
1210 |
2123 |
|
| 6 May 2016 06:00 | 798.18 |
908 |
2118 |
0.00 |
| 6 May 2016 12:00 | 797.84 |
876 |
2603 |
|
| 6 May 2016 18:00 | 797.34 |
840 |
2691 |
|
| 6 May 2016 24:00 | 796.79 |
803 |
2680 |
|
| 7 May 2016 06:00 | 796.23 |
694 |
2669 |
0.00 |
| 7 May 2016 12:00 | 795.64 |
650 |
2657 |
|
| 7 May 2016 18:00 | 795.02 |
602 |
2645 |
|
| 7 May 2016 24:00 | 794.44 |
684 |
2633 |
|
| 8 May 2016 06:00 | 793.86 |
694 |
2621 |
0.62 |
| 8 May 2016 12:00 | 793.23 |
623 |
2609 |
|
| 8 May 2016 18:00 | 792.67 |
743 |
2597 |
|
| 8 May 2016 24:00 | 792.05 |
650 |
2584 |
|
| 9 May 2016 06:00 | 791.38 |
493 |
2571 |
0.00 |
| 9 May 2016 12:00 | 790.72 |
513 |
2558 |
|
| 9 May 2016 18:00 | 790.03 |
474 |
2544 |
|
| 9 May 2016 24:00 | 789.33 |
474 |
2530 |
|
| 10 May 2016 06:00 | 788.62 |
437 |
2283 |
0.02 |
| 10 May 2016 12:00 | 787.96 |
400 |
1501 |
|
| 10 May 2016 18:00 | 787.57 |
413 |
860 |
|
| 10 May 2016 24:00 | 787.45 |
475 |
861 |
|
| 11 May 2016 06:00 | 787.86 |
2246 |
535 |
1.19 |
| 11 May 2016 12:00 | 788.67 |
2673 |
332 |
|
| 11 May 2016 18:00 | 789.42 |
2504 |
334 |
|
| 11 May 2016 24:00 | 790.12 |
2446 |
336 |
|
| 12 May 2016 06:00 | 790.66 |
1834 |
613 |
0.04 |
| 12 May 2016 12:00 | 791.01 |
1684 |
1018 |
|
| 12 May 2016 18:00 | 791.13 |
1540 |
339 |
|
| 12 May 2016 24:00 | 791.57 |
1698 |
340 |
|
| 13 May 2016 06:00 | 791.96 |
1488 |
916 |
0.30 |
| 13 May 2016 12:00 | 792.13 |
1439 |
1456 |
|
| 13 May 2016 18:00 | 792.12 |
1424 |
1455 |
|
| 13 May 2016 24:00 | 792.06 |
1344 |
1454 |
|
| 14 May 2016 06:00 | 791.94 |
969 |
1452 |
0.00 |
| 14 May 2016 12:00 | 791.77 |
892 |
1639 |
|
| 14 May 2016 18:00 | 791.44 |
737 |
2014 |
|
| 14 May 2016 24:00 | 791.06 |
847 |
2008 |
|
| 15 May 2016 06:00 | 790.65 |
703 |
2002 |
0.07 |
| 15 May 2016 12:00 | 790.22 |
671 |
1995 |
|
| 15 May 2016 18:00 | 789.75 |
615 |
1988 |
|
| 15 May 2016 24:00 | 789.27 |
604 |
1980 |
|
| 16 May 2016 06:00 | 788.76 |
459 |
1972 |
0.00 |
| 16 May 2016 12:00 | 788.24 |
450 |
1965 |
|
| 16 May 2016 18:00 | 787.70 |
427 |
1956 |
|
| 16 May 2016 24:00 | 787.15 |
417 |
1948 |
|
| 17 May 2016 06:00 | 786.61 |
405 |
1940 |
0.27 |
| 17 May 2016 12:00 | 786.07 |
406 |
1513 |
|
| 17 May 2016 18:00 | 785.66 |
261 |
845 |
|
| 17 May 2016 24:00 | 785.54 |
401 |
844 |
|
| 18 May 2016 06:00 | 785.40 |
467 |
1187 |
0.06 |
| 18 May 2016 12:00 | 785.21 |
553 |
1356 |
|
| 18 May 2016 18:00 | 784.94 |
546 |
1353 |
|
| 18 May 2016 24:00 | 784.68 |
713 |
1350 |
|
| 19 May 2016 06:00 | 784.42 |
776 |
1348 |
0.53 |
| 19 May 2016 12:00 | 784.12 |
736 |
1345 |
|
| 19 May 2016 18:00 | 783.81 |
664 |
1342 |
|
| 19 May 2016 24:00 | 783.49 |
612 |
1338 |
|
| 20 May 2016 06:00 | 783.16 |
588 |
1220 |
0.00 |
| 20 May 2016 12:00 | 782.85 |
561 |
758 |
|
| 20 May 2016 18:00 | 782.78 |
633 |
570 |
|
| 20 May 2016 24:00 | 783.03 |
933 |
571 |
|
| 21 May 2016 06:00 | 783.54 |
1903 |
574 |
0.86 |
| 21 May 2016 12:00 | 784.23 |
2061 |
578 |
|
| 21 May 2016 18:00 | 784.84 |
1839 |
581 |
|
| 21 May 2016 24:00 | 785.31 |
1942 |
583 |
|
| 22 May 2016 06:00 | 785.71 |
1665 |
670 |
0.16 |
| 22 May 2016 12:00 | 786.00 |
1519 |
1802 |
|
| 22 May 2016 18:00 | 785.77 |
1194 |
1929 |
|
| 22 May 2016 24:00 | 785.46 |
1121 |
1924 |
|
| 23 May 2016 06:00 | 785.08 |
765 |
1918 |
0.00 |
| 23 May 2016 12:00 | 784.68 |
971 |
1911 |
|
| 23 May 2016 18:00 | 784.24 |
990 |
1904 |
|
| 23 May 2016 24:00 | 783.79 |
910 |
1896 |
|
| 24 May 2016 06:00 | 783.30 |
619 |
1385 |
0.00 |
| 24 May 2016 12:00 | 782.97 |
569 |
1064 |
|
| 24 May 2016 18:00 | 782.79 |
606 |
1062 |
|
| 24 May 2016 24:00 | 782.58 |
568 |
1060 |
|
| 25 May 2016 06:00 | 782.37 |
507 |
653 |
0.00 |
| 25 May 2016 12:00 | 782.29 |
464 |
541 |
|
| 25 May 2016 18:00 | 782.26 |
469 |
541 |
|
| 25 May 2016 24:00 | 782.21 |
444 |
540 |
|
| 26 May 2016 06:00 | 782.16 |
430 |
540 |
0.02 |
| 26 May 2016 12:00 | 782.14 |
466 |
540 |
|
| 26 May 2016 18:00 | 782.09 |
429 |
540 |
|
| 26 May 2016 24:00 | 782.05 |
442 |
540 |
|
| 27 May 2016 06:00 | 782.02 |
469 |
427 |
0.29 |
| 27 May 2016 12:00 | 782.03 |
461 |
361 |
|
| 27 May 2016 18:00 | 782.05 |
441 |
361 |
|
| 27 May 2016 24:00 | 782.13 |
515 |
362 |
|
| 28 May 2016 06:00 | 782.20 |
528 |
490 |
0.10 |
| 28 May 2016 12:00 | 782.27 |
592 |
362 |
|
| 28 May 2016 18:00 | 782.31 |
492 |
362 |
|
| 28 May 2016 24:00 | 782.34 |
479 |
362 |
|
| 29 May 2016 06:00 | 782.35 |
371 |
362 |
0.00 |
| 29 May 2016 12:00 | 782.35 |
359 |
362 |
|
| 29 May 2016 18:00 | 782.34 |
347 |
362 |
|
| 29 May 2016 24:00 | 782.33 |
347 |
362 |
|
| 30 May 2016 06:00 | 782.32 |
317 |
348 |
0.05 |
| 30 May 2016 12:00 | 782.29 |
285 |
311 |
|
| 30 May 2016 18:00 | 782.28 |
291 |
311 |
|
| 30 May 2016 24:00 | 782.27 |
291 |
311 |
|
| 31 May 2016 06:00 | 782.26 |
252 |
297 |
0.00 |
| 31 May 2016 12:00 | 782.17 |
147 |
279 |
|
| 31 May 2016 18:00 | 782.15 |
224 |
279 |
|
| 31 May 2016 24:00 | 782.15 |
249 |
279 |
|
| 1 June 2016 06:00 | 782.13 |
220 |
251 |
0.00 |
| 1 June 2016 12:00 | 782.11 |
206 |
217 |
|
| 1 June 2016 18:00 | 782.10 |
202 |
217 |
|
| 1 June 2016 24:00 | 782.10 |
214 |
217 |
|
| 2 June 2016 06:00 | 782.10 |
210 |
197 |
0.00 |
| 2 June 2016 12:00 | 782.11 |
212 |
186 |
|
| 2 June 2016 18:00 | 782.09 |
170 |
186 |
|
| 2 June 2016 24:00 | 782.11 |
219 |
186 |
|
| 3 June 2016 06:00 | 782.09 |
146 |
138 |
0.02 |
| 3 June 2016 12:00 | 782.11 |
171 |
124 |
|
| 3 June 2016 18:00 | 782.11 |
140 |
124 |
|
| 3 June 2016 24:00 | 782.13 |
164 |
124 |
|
| 4 June 2016 06:00 | 782.15 |
167 |
124 |
0.00 |
| 4 June 2016 12:00 | 782.16 |
155 |
124 |
|
| 4 June 2016 18:00 | 782.20 |
192 |
124 |
|
| 4 June 2016 24:00 | 782.19 |
130 |
124 |
|
| 5 June 2016 06:00 | 782.23 |
402 |
194 |
0.12 |
| 5 June 2016 12:00 | 782.34 |
524 |
218 |
|
| 5 June 2016 18:00 | 782.57 |
683 |
219 |
|
| 5 June 2016 24:00 | 782.83 |
720 |
219 |
|
| 6 June 2016 06:00 | 782.99 |
499 |
571 |
0.44 |
| 6 June 2016 12:00 | 782.91 |
380 |
746 |
|
| 6 June 2016 18:00 | 782.73 |
345 |
745 |
|
| 6 June 2016 24:00 | 782.53 |
319 |
743 |
|
| 7 June 2016 06:00 | 782.33 |
231 |
489 |
0.03 |
| 7 June 2016 12:00 | 782.23 |
226 |
62 |
|
| 7 June 2016 18:00 | 782.25 |
161 |
62 |
|
| 7 June 2016 24:00 | 782.32 |
222 |
62 |
|
| 8 June 2016 06:00 | 782.38 |
201 |
62 |
0.00 |
| 8 June 2016 12:00 | 782.44 |
201 |
125 |
|
| 8 June 2016 18:00 | 782.46 |
183 |
249 |
|
| 8 June 2016 24:00 | 782.43 |
184 |
249 |
|
| 9 June 2016 06:00 | 782.40 |
166 |
249 |
0.00 |
| 9 June 2016 12:00 | 782.36 |
154 |
249 |
|
| 9 June 2016 18:00 | 782.32 |
154 |
249 |
|
| 9 June 2016 24:00 | 782.28 |
154 |
249 |
|
| 10 June 2016 06:00 | 782.24 |
141 |
186 |
0.00 |
| 10 June 2016 12:00 | 782.21 |
122 |
155 |
|
| 10 June 2016 18:00 | 782.19 |
119 |
155 |
|
| 10 June 2016 24:00 | 782.19 |
143 |
155 |
|
| 11 June 2016 06:00 | 782.17 |
113 |
116 |
0.00 |
| 11 June 2016 12:00 | 782.17 |
118 |
93 |
|
| 11 June 2016 18:00 | 782.18 |
119 |
93 |
|
| 11 June 2016 24:00 | 782.20 |
131 |
93 |
|
| 12 June 2016 06:00 | 782.22 |
130 |
93 |
0.00 |
| 12 June 2016 12:00 | 782.22 |
106 |
93 |
|
| 12 June 2016 18:00 | 782.23 |
118 |
93 |
|
| 12 June 2016 24:00 | 782.24 |
118 |
93 |
|
| 13 June 2016 06:00 | 782.25 |
107 |
118 |
0.00 |
| 13 June 2016 12:00 | 782.24 |
95 |
124 |
|
| 13 June 2016 18:00 | 782.22 |
86 |
124 |
|
| 13 June 2016 24:00 | 782.21 |
98 |
124 |
|
| 14 June 2016 06:00 | 782.19 |
81 |
109 |
0.00 |
| 14 June 2016 12:00 | 782.17 |
73 |
93 |
|
| 14 June 2016 18:00 | 782.17 |
90 |
93 |
|
| 14 June 2016 24:00 | 782.18 |
102 |
93 |
|
| 15 June 2016 06:00 | 782.18 |
112 |
93 |
0.00 |
| 15 June 2016 12:00 | 782.17 |
99 |
93 |
|
| 15 June 2016 18:00 | 782.19 |
136 |
93 |
|
| 15 June 2016 24:00 | 782.24 |
173 |
93 |
|
| 16 June 2016 06:00 | 782.24 |
90 |
93 |
0.16 |
| 16 June 2016 12:00 | 782.24 |
90 |
93 |
|
| 16 June 2016 18:00 | 782.23 |
78 |
93 |
|
| 16 June 2016 24:00 | 782.23 |
90 |
93 |
|
| 17 June 2016 06:00 | 782.34 |
166 |
93 |
0.00 |
| 17 June 2016 12:00 | 782.23 |
30 |
93 |
|
| 17 June 2016 18:00 | 782.23 |
98 |
93 |
|
| 17 June 2016 24:00 | 782.24 |
104 |
93 |
|
| 18 June 2016 06:00 | 782.24 |
87 |
93 |
0.00 |
| 18 June 2016 12:00 | 782.23 |
75 |
93 |
|
| 18 June 2016 18:00 | 782.22 |
75 |
93 |
|
| 18 June 2016 24:00 | 782.22 |
87 |
93 |
|
| 19 June 2016 06:00 | 782.21 |
71 |
78 |
0.00 |
| 19 June 2016 12:00 | 782.21 |
76 |
62 |
|
| 19 June 2016 18:00 | 782.21 |
68 |
62 |
|
| 19 June 2016 24:00 | 782.22 |
80 |
62 |
|
| 20 June 2016 06:00 | 782.23 |
81 |
62 |
0.00 |
| 20 June 2016 12:00 | 782.23 |
68 |
62 |
|
| 20 June 2016 18:00 | 782.23 |
68 |
62 |
|
| 20 June 2016 24:00 | 782.24 |
81 |
62 |
|
| 21 June 2016 06:00 | 782.24 |
102 |
62 |
0.00 |
| 21 June 2016 12:00 | 782.25 |
114 |
62 |
|
| 21 June 2016 18:00 | 782.30 |
164 |
62 |
|
| 21 June 2016 24:00 | 782.37 |
188 |
62 |
|
| 22 June 2016 06:00 | 782.65 |
1588 |
1039 |
1.24 |
| 22 June 2016 12:00 | 784.72 |
4122 |
1632 |
|
| 22 June 2016 18:00 | 784.87 |
2172 |
1631 |
|
| 22 June 2016 24:00 | 784.65 |
1818 |
1627 |
|
| 23 June 2016 06:00 | 784.31 |
819 |
1622 |
0.40 |
| 23 June 2016 12:00 | 783.89 |
704 |
1615 |
|
| 23 June 2016 18:00 | 783.41 |
525 |
1608 |
|
| 23 June 2016 24:00 | 782.98 |
587 |
1601 |
|
| 24 June 2016 06:00 | 782.51 |
517 |
1328 |
0.59 |
| 24 June 2016 12:00 | 782.23 |
614 |
701 |
|
| 24 June 2016 18:00 | 782.23 |
645 |
666 |
|
| 24 June 2016 24:00 | 782.19 |
578 |
666 |
|
| 25 June 2016 06:00 | 782.11 |
415 |
429 |
0.00 |
| 25 June 2016 12:00 | 782.08 |
358 |
310 |
|
| 25 June 2016 18:00 | 782.08 |
336 |
310 |
|
| 25 June 2016 24:00 | 782.08 |
336 |
310 |
|
| 26 June 2016 06:00 | 782.05 |
220 |
227 |
0.00 |
| 26 June 2016 12:00 | 782.04 |
203 |
186 |
|
| 26 June 2016 18:00 | 782.04 |
194 |
186 |
|
| 26 June 2016 24:00 | 782.04 |
194 |
186 |
|
| 27 June 2016 06:00 | 782.04 |
231 |
116 |
0.00 |
| 27 June 2016 12:00 | 782.05 |
208 |
93 |
|
| 27 June 2016 18:00 | 782.13 |
283 |
93 |
|
| 27 June 2016 24:00 | 782.29 |
381 |
93 |
|
| 28 June 2016 06:00 | 782.44 |
442 |
249 |
0.14 |
| 28 June 2016 12:00 | 782.55 |
471 |
440 |
|
| 28 June 2016 18:00 | 782.52 |
394 |
440 |
|
| 28 June 2016 24:00 | 782.48 |
382 |
439 |
|
| 29 June 2016 06:00 | 782.42 |
269 |
388 |
0.00 |
| 29 June 2016 12:00 | 782.36 |
244 |
362 |
|
| 29 June 2016 18:00 | 782.30 |
231 |
362 |
|
| 29 June 2016 24:00 | 782.25 |
243 |
362 |
|
| 30 June 2016 06:00 | 782.18 |
174 |
204 |
0.00 |
| 30 June 2016 12:00 | 782.16 |
156 |
106 |
|
| 30 June 2016 18:00 | 782.17 |
144 |
106 |
|
| 30 June 2016 24:00 | 782.19 |
157 |
106 |
|
| 1 July 2016 06:00 | 782.19 |
106 |
106 |
0.00 |
| 1 July 2016 12:00 | 782.19 |
106 |
106 |
|
| 1 July 2016 18:00 | 782.19 |
106 |
106 |
|
| 1 July 2016 24:00 | 782.19 |
106 |
106 |
|
| 2 July 2016 06:00 | 782.19 |
103 |
106 |
0.00 |
| 2 July 2016 12:00 | 782.19 |
103 |
106 |
|
| 2 July 2016 18:00 | 782.18 |
91 |
106 |
|
| 2 July 2016 24:00 | 782.18 |
103 |
106 |
|
| 3 July 2016 06:00 | 782.18 |
100 |
106 |
0.00 |
| 3 July 2016 12:00 | 782.17 |
88 |
106 |
|
| 3 July 2016 18:00 | 782.16 |
88 |
106 |
|
| 3 July 2016 24:00 | 782.16 |
100 |
106 |
|
| 4 July 2016 06:00 | 782.22 |
233 |
162 |
0.97 |
| 4 July 2016 12:00 | 782.19 |
150 |
218 |
|
| 4 July 2016 18:00 | 782.27 |
313 |
218 |
|
| 4 July 2016 24:00 | 782.22 |
154 |
218 |
|
| 5 July 2016 06:00 | 782.27 |
435 |
365 |
1.32 |
| 5 July 2016 12:00 | 782.34 |
533 |
477 |
|
| 5 July 2016 18:00 | 782.35 |
516 |
567 |
|
| 5 July 2016 24:00 | 782.42 |
634 |
568 |
|
| 6 July 2016 06:00 | 782.58 |
796 |
568 |
0.53 |
| 6 July 2016 12:00 | 782.66 |
698 |
719 |
|
| 6 July 2016 18:00 | 782.56 |
552 |
769 |
|
| 6 July 2016 24:00 | 782.38 |
479 |
767 |
|
| 7 July 2016 06:00 | 782.23 |
763 |
548 |
0.59 |
| 7 July 2016 12:00 | 782.57 |
1256 |
441 |
|
| 7 July 2016 18:00 | 783.06 |
1389 |
442 |
|
| 7 July 2016 24:00 | 783.31 |
1104 |
443 |
|
| 8 July 2016 06:00 | 783.51 |
1218 |
771 |
0.15 |
| 8 July 2016 12:00 | 783.48 |
1089 |
1070 |
|
| 8 July 2016 18:00 | 783.50 |
1303 |
1075 |
|
| 8 July 2016 24:00 | 784.43 |
2326 |
1087 |
|
| 9 July 2016 06:00 | 785.95 |
4119 |
1610 |
1.17 |
| 9 July 2016 12:00 | 786.21 |
2585 |
1939 |
|
| 9 July 2016 18:00 | 786.29 |
2484 |
1938 |
|
| 9 July 2016 24:00 | 786.05 |
2040 |
1933 |
|
| 10 July 2016 06:00 | 785.69 |
721 |
1927 |
0.00 |
| 10 July 2016 12:00 | 785.24 |
547 |
2194 |
|
| 10 July 2016 18:00 | 784.66 |
716 |
2183 |
|
| 10 July 2016 24:00 | 784.04 |
855 |
2171 |
|
| 11 July 2016 06:00 | 783.39 |
477 |
1367 |
0.00 |
| 11 July 2016 12:00 | 783.01 |
406 |
823 |
|
| 11 July 2016 18:00 | 782.79 |
346 |
821 |
|
| 11 July 2016 24:00 | 782.63 |
420 |
819 |
|
| 12 July 2016 06:00 | 782.42 |
326 |
544 |
0.00 |
| 12 July 2016 12:00 | 782.33 |
336 |
362 |
|
| 12 July 2016 18:00 | 782.36 |
393 |
362 |
|
| 12 July 2016 24:00 | 782.35 |
344 |
362 |
|
| 13 July 2016 06:00 | 782.35 |
379 |
362 |
1.14 |
| 13 July 2016 12:00 | 782.38 |
416 |
422 |
|
| 13 July 2016 18:00 | 782.38 |
410 |
439 |
|
| 13 July 2016 24:00 | 782.35 |
381 |
439 |
|
| 14 July 2016 06:00 | 782.31 |
315 |
439 |
0.00 |
| 14 July 2016 12:00 | 782.25 |
290 |
311 |
|
| 14 July 2016 18:00 | 782.24 |
287 |
311 |
|
| 14 July 2016 24:00 | 782.21 |
263 |
311 |
|
| 15 July 2016 06:00 | 782.19 |
264 |
295 |
0.00 |
| 15 July 2016 12:00 | 782.18 |
269 |
280 |
|
| 15 July 2016 18:00 | 782.18 |
273 |
280 |
|
| 15 July 2016 24:00 | 782.17 |
261 |
279 |
|
| 16 July 2016 06:00 | 782.16 |
233 |
217 |
0.00 |
| 16 July 2016 12:00 | 782.15 |
202 |
186 |
|
| 16 July 2016 18:00 | 782.15 |
199 |
186 |
|
| 16 July 2016 24:00 | 782.16 |
211 |
186 |
|
| 17 July 2016 06:00 | 782.16 |
183 |
186 |
0.00 |
| 17 July 2016 12:00 | 782.15 |
171 |
186 |
|
| 17 July 2016 18:00 | 782.15 |
183 |
186 |
|
| 17 July 2016 24:00 | 782.15 |
183 |
186 |
|
| 18 July 2016 06:00 | 782.13 |
148 |
140 |
0.00 |
| 18 July 2016 12:00 | 782.15 |
174 |
93 |
|
| 18 July 2016 18:00 | 782.16 |
138 |
93 |
|
| 18 July 2016 24:00 | 782.20 |
175 |
93 |
|
| 19 July 2016 06:00 | 782.23 |
150 |
114 |
0.20 |
| 19 July 2016 12:00 | 782.24 |
135 |
124 |
|
| 19 July 2016 18:00 | 782.23 |
116 |
124 |
|
| 19 July 2016 24:00 | 782.23 |
128 |
124 |
|
| 20 July 2016 06:00 | 782.22 |
104 |
124 |
0.00 |
| 20 July 2016 12:00 | 782.21 |
104 |
93 |
|
| 20 July 2016 18:00 | 782.21 |
101 |
93 |
|
| 20 July 2016 24:00 | 782.23 |
126 |
93 |
|
| 21 July 2016 06:00 | 782.23 |
96 |
78 |
0.00 |
| 21 July 2016 12:00 | 782.24 |
101 |
32 |
|
| 21 July 2016 18:00 | 782.27 |
103 |
96 |
|
| 21 July 2016 24:00 | 782.27 |
98 |
96 |
|
| 22 July 2016 06:00 | 782.26 |
75 |
96 |
0.00 |
| 22 July 2016 12:00 | 782.25 |
75 |
96 |
|
| 22 July 2016 18:00 | 782.24 |
75 |
96 |
|
| 22 July 2016 24:00 | 782.24 |
87 |
96 |
|
| 23 July 2016 06:00 | 782.24 |
90 |
96 |
0.02 |
| 23 July 2016 12:00 | 782.23 |
78 |
96 |
|
| 23 July 2016 18:00 | 782.22 |
78 |
96 |
|
| 23 July 2016 24:00 | 782.22 |
90 |
96 |
|
| 24 July 2016 06:00 | 782.21 |
78 |
96 |
0.00 |
| 24 July 2016 12:00 | 782.20 |
78 |
96 |
|
| 24 July 2016 18:00 | 782.19 |
78 |
96 |
|
| 24 July 2016 24:00 | 782.20 |
102 |
96 |
|
| 25 July 2016 06:00 | 782.20 |
116 |
96 |
0.00 |
| 25 July 2016 12:00 | 782.20 |
116 |
77 |
|
| 25 July 2016 18:00 | 782.26 |
180 |
77 |
|
| 25 July 2016 24:00 | 782.28 |
131 |
77 |
|
| 26 July 2016 06:00 | 782.30 |
123 |
77 |
0.28 |
| 26 July 2016 12:00 | 782.30 |
99 |
77 |
|
| 26 July 2016 18:00 | 782.30 |
99 |
77 |
|
| 26 July 2016 24:00 | 782.35 |
160 |
77 |
|
| 27 July 2016 06:00 | 782.37 |
137 |
130 |
0.00 |
| 27 July 2016 12:00 | 782.37 |
139 |
156 |
|
| 27 July 2016 18:00 | 782.35 |
127 |
156 |
|
| 27 July 2016 24:00 | 782.38 |
189 |
156 |
|
| 28 July 2016 06:00 | 782.39 |
235 |
197 |
1.51 |
| 28 July 2016 12:00 | 782.37 |
219 |
218 |
|
| 28 July 2016 18:00 | 782.41 |
303 |
218 |
|
| 28 July 2016 24:00 | 782.53 |
401 |
219 |
|
| 29 July 2016 06:00 | 782.89 |
984 |
610 |
0.47 |
| 29 July 2016 12:00 | 783.03 |
910 |
823 |
|
| 29 July 2016 18:00 | 782.96 |
756 |
823 |
|
| 29 July 2016 24:00 | 782.93 |
807 |
823 |
|
| 30 July 2016 06:00 | 783.03 |
983 |
939 |
0.63 |
| 30 July 2016 12:00 | 783.12 |
1031 |
1227 |
|
| 30 July 2016 18:00 | 782.93 |
822 |
1225 |
|
| 30 July 2016 24:00 | 782.67 |
740 |
1222 |
|
| 31 July 2016 06:00 | 782.37 |
456 |
809 |
0.06 |
| 31 July 2016 12:00 | 782.23 |
447 |
566 |
|
| 31 July 2016 18:00 | 782.17 |
423 |
566 |
|
| 31 July 2016 24:00 | 782.08 |
386 |
565 |
|
| 1 August 2016 06:00 | 782.03 |
503 |
223 |
0.00 |
| 1 August 2016 12:00 | 782.11 |
492 |
155 |
|
| 1 August 2016 18:00 | 782.11 |
359 |
156 |
|
| 1 August 2016 24:00 | 782.55 |
900 |
156 |
|
| 2 August 2016 06:00 | 782.94 |
1273 |
421 |
1.14 |
| 2 August 2016 12:00 | 783.25 |
1318 |
1204 |
|
| 2 August 2016 18:00 | 783.59 |
1751 |
1206 |
|
| 2 August 2016 24:00 | 783.64 |
1382 |
1206 |
|
| 3 August 2016 06:00 | 783.54 |
796 |
1549 |
0.03 |
| 3 August 2016 12:00 | 783.20 |
662 |
1590 |
|
| 3 August 2016 18:00 | 782.78 |
590 |
1076 |
|
| 3 August 2016 24:00 | 782.50 |
514 |
819 |
|
| 4 August 2016 06:00 | 782.36 |
461 |
565 |
0.00 |
| 4 August 2016 12:00 | 782.28 |
408 |
439 |
|
| 4 August 2016 18:00 | 782.27 |
431 |
439 |
|
| 4 August 2016 24:00 | 782.31 |
493 |
439 |
|
| 5 August 2016 06:00 | 782.33 |
613 |
474 |
0.65 |
| 5 August 2016 12:00 | 782.58 |
914 |
517 |
|
| 5 August 2016 18:00 | 782.67 |
738 |
517 |
|
| 5 August 2016 24:00 | 782.72 |
689 |
517 |
|
| 6 August 2016 06:00 | 782.75 |
546 |
539 |
0.00 |
| 6 August 2016 12:00 | 782.73 |
495 |
644 |
|
| 6 August 2016 18:00 | 782.66 |
486 |
644 |
|
| 6 August 2016 24:00 | 782.58 |
474 |
643 |
|
| 7 August 2016 06:00 | 782.50 |
437 |
643 |
0.10 |
| 7 August 2016 12:00 | 782.40 |
412 |
521 |
|
| 7 August 2016 18:00 | 782.34 |
400 |
490 |
|
| 7 August 2016 24:00 | 782.34 |
458 |
490 |
|
| 8 August 2016 06:00 | 782.21 |
215 |
0 |
0.00 |
| 8 August 2016 12:00 | 782.31 |
253 |
62 |
|
| 8 August 2016 18:00 | 782.39 |
259 |
218 |
|
| 8 August 2016 24:00 | 782.45 |
313 |
218 |
|
| 9 August 2016 06:00 | 782.74 |
768 |
82 |
0.00 |
| 9 August 2016 12:00 | 782.94 |
590 |
74 |
|
| 9 August 2016 18:00 | 783.09 |
528 |
442 |
|
| 9 August 2016 24:00 | 783.10 |
537 |
442 |
|
| 10 August 2016 06:00 | 783.07 |
341 |
506 |
0.00 |
| 10 August 2016 12:00 | 783.00 |
322 |
518 |
|
| 10 August 2016 18:00 | 782.90 |
294 |
518 |
|
| 10 August 2016 24:00 | 782.81 |
306 |
518 |
|
| 11 August 2016 06:00 | 782.71 |
272 |
517 |
0.00 |
| 11 August 2016 12:00 | 782.59 |
231 |
516 |
|
| 11 August 2016 18:00 | 782.47 |
231 |
516 |
|
| 11 August 2016 24:00 | 782.36 |
243 |
515 |
|
| 12 August 2016 06:00 | 782.23 |
205 |
337 |
0.00 |
| 12 August 2016 12:00 | 782.19 |
227 |
248 |
|
| 12 August 2016 18:00 | 782.17 |
207 |
248 |
|
| 12 August 2016 24:00 | 782.16 |
219 |
248 |
|
| 13 August 2016 06:00 | 782.14 |
186 |
217 |
0.00 |
| 13 August 2016 12:00 | 782.13 |
183 |
186 |
|
| 13 August 2016 18:00 | 782.11 |
155 |
186 |
|
| 13 August 2016 24:00 | 782.10 |
167 |
186 |
|
| 14 August 2016 06:00 | 782.10 |
169 |
145 |
0.00 |
| 14 August 2016 12:00 | 782.10 |
148 |
124 |
|
| 14 August 2016 18:00 | 782.10 |
138 |
124 |
|
| 14 August 2016 24:00 | 782.11 |
150 |
124 |
|
| 15 August 2016 06:00 | 782.12 |
158 |
124 |
0.00 |
| 15 August 2016 12:00 | 782.11 |
133 |
124 |
|
| 15 August 2016 18:00 | 782.16 |
207 |
124 |
|
| 15 August 2016 24:00 | 782.18 |
170 |
124 |
|
| 16 August 2016 06:00 | 782.20 |
163 |
124 |
0.07 |
| 16 August 2016 12:00 | 782.20 |
138 |
155 |
|
| 16 August 2016 18:00 | 782.20 |
154 |
155 |
|
| 16 August 2016 24:00 | 782.20 |
154 |
155 |
|
| 17 August 2016 06:00 | 782.19 |
131 |
155 |
0.35 |
| 17 August 2016 12:00 | 782.18 |
131 |
155 |
|
| 17 August 2016 18:00 | 782.17 |
131 |
155 |
|
| 17 August 2016 24:00 | 782.16 |
131 |
155 |
|
| 18 August 2016 06:00 | 782.15 |
158 |
155 |
0.14 |
| 18 August 2016 12:00 | 782.18 |
208 |
155 |
|
| 18 August 2016 18:00 | 782.21 |
208 |
155 |
|
| 18 August 2016 24:00 | 782.21 |
171 |
155 |
|
| 19 August 2016 06:00 | 782.22 |
198 |
155 |
0.06 |
| 19 August 2016 12:00 | 782.22 |
186 |
155 |
|
| 19 August 2016 18:00 | 782.27 |
248 |
155 |
|
| 19 August 2016 24:00 | 782.31 |
235 |
156 |
|
| 20 August 2016 06:00 | 782.33 |
214 |
156 |
0.06 |
| 20 August 2016 12:00 | 782.35 |
214 |
156 |
|
| 20 August 2016 18:00 | 782.38 |
226 |
156 |
|
| 20 August 2016 24:00 | 782.42 |
239 |
156 |
|
| 21 August 2016 06:00 | 782.45 |
320 |
213 |
0.50 |
| 21 August 2016 12:00 | 782.48 |
349 |
319 |
|
| 21 August 2016 18:00 | 782.52 |
414 |
363 |
|
| 21 August 2016 24:00 | 782.66 |
559 |
364 |
|
| 22 August 2016 06:00 | 782.80 |
621 |
467 |
0.21 |
| 22 August 2016 12:00 | 782.83 |
538 |
569 |
|
| 22 August 2016 18:00 | 782.79 |
503 |
569 |
|
| 22 August 2016 24:00 | 782.73 |
478 |
568 |
|
| 23 August 2016 06:00 | 782.65 |
346 |
568 |
0.00 |
| 23 August 2016 12:00 | 782.55 |
321 |
516 |
|
| 23 August 2016 18:00 | 782.46 |
308 |
414 |
|
| 23 August 2016 24:00 | 782.41 |
305 |
414 |
|
| 24 August 2016 06:00 | 782.35 |
250 |
413 |
0.00 |
| 24 August 2016 12:00 | 782.29 |
250 |
324 |
|
| 24 August 2016 18:00 | 782.23 |
206 |
280 |
|
| 24 August 2016 24:00 | 782.21 |
233 |
280 |
|
| 25 August 2016 06:00 | 782.16 |
159 |
155 |
0.00 |
| 25 August 2016 12:00 | 782.17 |
171 |
93 |
|
| 25 August 2016 18:00 | 782.19 |
152 |
93 |
|
| 25 August 2016 24:00 | 782.22 |
164 |
93 |
|
| 26 August 2016 06:00 | 782.24 |
121 |
93 |
0.00 |
| 26 August 2016 12:00 | 782.24 |
96 |
93 |
|
| 26 August 2016 18:00 | 782.23 |
84 |
93 |
|
| 26 August 2016 24:00 | 782.23 |
96 |
93 |
|
| 27 August 2016 06:00 | 782.22 |
81 |
93 |
0.00 |
| 27 August 2016 12:00 | 782.20 |
69 |
112 |
|
| 27 August 2016 18:00 | 782.20 |
103 |
124 |
|
| 27 August 2016 24:00 | 782.21 |
121 |
124 |
|
| 28 August 2016 06:00 | 782.22 |
278 |
124 |
0.00 |
| 28 August 2016 12:00 | 782.22 |
266 |
125 |
|
| 28 August 2016 18:00 | 782.54 |
659 |
125 |
|
| 28 August 2016 24:00 | 782.67 |
426 |
125 |
|
| 29 August 2016 06:00 | 782.74 |
271 |
125 |
1.25 |
| 29 August 2016 12:00 | 782.77 |
222 |
415 |
|
| 29 August 2016 18:00 | 782.69 |
232 |
415 |
|
| 29 August 2016 24:00 | 782.63 |
256 |
414 |
|
| 30 August 2016 06:00 | 782.56 |
230 |
228 |
0.09 |
| 30 August 2016 12:00 | 782.53 |
186 |
186 |
|
| 30 August 2016 18:00 | 782.55 |
227 |
414 |
|
| 30 August 2016 24:00 | 782.48 |
230 |
414 |
|
| 31 August 2016 06:00 | 782.38 |
148 |
207 |
0.00 |
| 31 August 2016 12:00 | 782.31 |
82 |
156 |
|
| 31 August 2016 18:00 | 782.31 |
142 |
156 |
|
| 31 August 2016 24:00 | 782.31 |
142 |
156 |
|
| 1 September 2016 06:00 | 782.31 |
144 |
155 |
0.00 |
| 1 September 2016 12:00 | 782.29 |
120 |
145 |
|
| 1 September 2016 18:00 | 782.28 |
127 |
124 |
|
| 1 September 2016 24:00 | 782.29 |
141 |
124 |
|
| 2 September 2016 06:00 | 782.28 |
103 |
124 |
0.00 |
| 2 September 2016 12:00 | 782.29 |
127 |
124 |
|
| 2 September 2016 18:00 | 782.27 |
91 |
124 |
|
| 2 September 2016 24:00 | 782.26 |
103 |
124 |
|
| 3 September 2016 06:00 | 782.25 |
94 |
124 |
0.00 |
| 3 September 2016 12:00 | 782.23 |
81 |
124 |
|
| 3 September 2016 18:00 | 782.21 |
81 |
124 |
|
| 3 September 2016 24:00 | 782.20 |
94 |
124 |
|
| 4 September 2016 06:00 | 782.19 |
94 |
115 |
0.00 |
| 4 September 2016 12:00 | 782.17 |
77 |
93 |
|
| 4 September 2016 18:00 | 782.16 |
78 |
93 |
|
| 4 September 2016 24:00 | 782.17 |
103 |
93 |
|
| 5 September 2016 06:00 | 782.17 |
87 |
93 |
0.00 |
| 5 September 2016 12:00 | 782.16 |
75 |
93 |
|
| 5 September 2016 18:00 | 782.15 |
75 |
93 |
|
| 5 September 2016 24:00 | 782.15 |
87 |
93 |
|
| 6 September 2016 06:00 | 782.15 |
90 |
93 |
0.00 |
| 6 September 2016 12:00 | 782.14 |
78 |
93 |
|
| 6 September 2016 18:00 | 782.14 |
90 |
93 |
|
| 6 September 2016 24:00 | 782.14 |
90 |
93 |
|
| 7 September 2016 06:00 | 782.13 |
67 |
71 |
0.00 |
| 7 September 2016 12:00 | 782.12 |
56 |
60 |
|
| 7 September 2016 18:00 | 782.12 |
63 |
60 |
|
| 7 September 2016 24:00 | 782.13 |
75 |
60 |
|
| 8 September 2016 06:00 | 782.13 |
61 |
20 |
0.00 |
| 8 September 2016 12:00 | 782.14 |
54 |
60 |
|
| 8 September 2016 18:00 | 782.14 |
61 |
60 |
|
| 8 September 2016 24:00 | 782.15 |
74 |
60 |
|
| 9 September 2016 06:00 | 782.15 |
60 |
60 |
0.00 |
| 9 September 2016 12:00 | 782.15 |
60 |
60 |
|
| 9 September 2016 18:00 | 782.15 |
60 |
60 |
|
| 9 September 2016 24:00 | 782.15 |
60 |
60 |
|
| 10 September 2016 06:00 | 782.15 |
54 |
60 |
0.00 |
| 10 September 2016 12:00 | 782.15 |
54 |
60 |
|
| 10 September 2016 18:00 | 782.14 |
42 |
60 |
|
| 10 September 2016 24:00 | 782.13 |
42 |
60 |
|
| 11 September 2016 06:00 | 782.15 |
91 |
60 |
0.21 |
| 11 September 2016 12:00 | 782.14 |
54 |
60 |
|
| 11 September 2016 18:00 | 782.14 |
66 |
60 |
|
| 11 September 2016 24:00 | 782.15 |
79 |
60 |
|
| 12 September 2016 06:00 | 782.15 |
60 |
60 |
0.00 |
| 12 September 2016 12:00 | 782.15 |
60 |
60 |
|
| 12 September 2016 18:00 | 782.15 |
60 |
60 |
|
| 12 September 2016 24:00 | 782.15 |
60 |
60 |
|
| 13 September 2016 06:00 | 782.15 |
57 |
60 |
0.00 |
| 13 September 2016 12:00 | 782.14 |
45 |
60 |
|
| 13 September 2016 18:00 | 782.14 |
57 |
60 |
|
| 13 September 2016 24:00 | 782.14 |
57 |
60 |
|
| 14 September 2016 06:00 | 782.14 |
57 |
60 |
0.00 |
| 14 September 2016 12:00 | 782.13 |
45 |
60 |
|
| 14 September 2016 18:00 | 782.13 |
57 |
60 |
|
| 14 September 2016 24:00 | 782.13 |
57 |
60 |
|
| 15 September 2016 06:00 | 782.13 |
54 |
60 |
0.00 |
| 15 September 2016 12:00 | 782.12 |
42 |
60 |
|
| 15 September 2016 18:00 | 782.11 |
42 |
60 |
|
| 15 September 2016 24:00 | 782.11 |
54 |
60 |
|
| 16 September 2016 06:00 | 782.11 |
54 |
60 |
0.00 |
| 16 September 2016 12:00 | 782.11 |
54 |
60 |
|
| 16 September 2016 18:00 | 782.10 |
42 |
60 |
|
| 16 September 2016 24:00 | 782.09 |
42 |
60 |
|
| 17 September 2016 06:00 | 782.10 |
66 |
60 |
0.00 |
| 17 September 2016 12:00 | 782.09 |
42 |
60 |
|
| 17 September 2016 18:00 | 782.08 |
42 |
60 |
|
| 17 September 2016 24:00 | 782.07 |
42 |
60 |
|
| 18 September 2016 06:00 | 782.07 |
97 |
60 |
0.12 |
| 18 September 2016 12:00 | 782.12 |
158 |
60 |
|
| 18 September 2016 18:00 | 782.15 |
134 |
60 |
|
| 18 September 2016 24:00 | 782.19 |
146 |
60 |
|
| 19 September 2016 06:00 | 782.23 |
154 |
126 |
0.92 |
| 19 September 2016 12:00 | 782.25 |
163 |
158 |
|
| 19 September 2016 18:00 | 782.24 |
142 |
158 |
|
| 19 September 2016 24:00 | 782.23 |
142 |
158 |
|
| 20 September 2016 06:00 | 782.22 |
118 |
158 |
0.00 |
| 20 September 2016 12:00 | 782.19 |
94 |
158 |
|
| 20 September 2016 18:00 | 782.17 |
106 |
158 |
|
| 20 September 2016 24:00 | 782.14 |
94 |
158 |
|
| 21 September 2016 06:00 | 782.11 |
81 |
158 |
0.00 |
| 21 September 2016 12:00 | 782.07 |
69 |
158 |
|
| 21 September 2016 18:00 | 782.04 |
81 |
158 |
|
| 21 September 2016 24:00 | 782.01 |
81 |
158 |
|
| 22 September 2016 06:00 | 781.97 |
59 |
122 |
0.00 |
| 22 September 2016 12:00 | 781.94 |
53 |
104 |
|
| 22 September 2016 18:00 | 781.91 |
44 |
104 |
|
| 22 September 2016 24:00 | 781.90 |
68 |
104 |
|
| 23 September 2016 06:00 | 781.88 |
56 |
104 |
0.00 |
| 23 September 2016 12:00 | 781.85 |
44 |
104 |
|
| 23 September 2016 18:00 | 781.83 |
56 |
104 |
|
| 23 September 2016 24:00 | 781.82 |
68 |
104 |
|
| 24 September 2016 06:00 | 781.79 |
38 |
104 |
0.00 |
| 24 September 2016 12:00 | 781.77 |
50 |
104 |
|
| 24 September 2016 18:00 | 781.74 |
38 |
103 |
|
| 24 September 2016 24:00 | 781.72 |
50 |
103 |
|
| 25 September 2016 06:00 | 781.70 |
53 |
74 |
0.00 |
| 25 September 2016 12:00 | 781.69 |
51 |
60 |
|
| 25 September 2016 18:00 | 781.68 |
43 |
60 |
|
| 25 September 2016 24:00 | 781.68 |
55 |
60 |
|
| 26 September 2016 06:00 | 781.68 |
54 |
60 |
0.00 |
| 26 September 2016 12:00 | 781.68 |
54 |
60 |
|
| 26 September 2016 18:00 | 781.66 |
30 |
60 |
|
| 26 September 2016 24:00 | 781.66 |
54 |
60 |
|
| 27 September 2016 06:00 | 781.66 |
48 |
60 |
0.00 |
| 27 September 2016 12:00 | 781.64 |
24 |
60 |
|
| 27 September 2016 18:00 | 781.63 |
36 |
60 |
|
| 27 September 2016 24:00 | 781.62 |
36 |
60 |
|
| 28 September 2016 06:00 | 781.62 |
51 |
60 |
0.00 |
| 28 September 2016 12:00 | 781.61 |
39 |
60 |
|
| 28 September 2016 18:00 | 781.59 |
27 |
60 |
|
| 28 September 2016 24:00 | 781.59 |
51 |
60 |
|
| 29 September 2016 06:00 | 781.60 |
66 |
60 |
0.27 |
| 29 September 2016 12:00 | 781.57 |
18 |
60 |
|
| 29 September 2016 18:00 | 781.57 |
54 |
60 |
|
| 29 September 2016 24:00 | 781.57 |
54 |
60 |
|
| 30 September 2016 06:00 | 781.56 |
36 |
60 |
0.02 |
| 30 September 2016 12:00 | 781.55 |
36 |
60 |
|
| 30 September 2016 18:00 | 781.53 |
24 |
60 |
|
| 30 September 2016 24:00 | 781.53 |
48 |
60 |
|
| 1 October 2016 06:00 | 781.53 |
51 |
60 |
0.00 |
| 1 October 2016 12:00 | 781.51 |
27 |
49 |
|
| 1 October 2016 18:00 | 781.51 |
46 |
49 |
|
| 1 October 2016 24:00 | 781.51 |
46 |
49 |
|
| 2 October 2016 06:00 | 781.51 |
40 |
49 |
0.00 |
| 2 October 2016 12:00 | 781.50 |
28 |
49 |
|
| 2 October 2016 18:00 | 781.48 |
16 |
49 |
|
| 2 October 2016 24:00 | 781.48 |
40 |
49 |
|
| 3 October 2016 06:00 | 781.49 |
58 |
49 |
0.00 |
| 3 October 2016 12:00 | 781.48 |
34 |
49 |
|
| 3 October 2016 18:00 | 781.47 |
34 |
49 |
|
| 3 October 2016 24:00 | 781.47 |
46 |
49 |
|
| 4 October 2016 06:00 | 781.47 |
43 |
45 |
0.00 |
| 4 October 2016 12:00 | 781.46 |
29 |
40 |
|
| 4 October 2016 18:00 | 781.46 |
39 |
40 |
|
| 4 October 2016 24:00 | 781.46 |
39 |
40 |
|
| 5 October 2016 06:00 | 781.46 |
40 |
40 |
0.00 |
| 5 October 2016 12:00 | 781.46 |
40 |
40 |
|
| 5 October 2016 18:00 | 781.45 |
28 |
40 |
|
| 5 October 2016 24:00 | 781.46 |
52 |
40 |
|
| 6 October 2016 06:00 | 781.46 |
37 |
40 |
0.00 |
| 6 October 2016 12:00 | 781.45 |
25 |
40 |
|
| 6 October 2016 18:00 | 781.44 |
25 |
40 |
|
| 6 October 2016 24:00 | 781.45 |
49 |
40 |
|
| 7 October 2016 06:00 | 781.44 |
22 |
40 |
0.00 |
| 7 October 2016 12:00 | 781.43 |
22 |
40 |
|
| 7 October 2016 18:00 | 781.43 |
34 |
40 |
|
| 7 October 2016 24:00 | 781.43 |
34 |
40 |
|
| 8 October 2016 06:00 | 781.43 |
37 |
40 |
0.00 |
| 8 October 2016 12:00 | 781.43 |
37 |
40 |
|
| 8 October 2016 18:00 | 781.42 |
25 |
40 |
|
| 8 October 2016 24:00 | 781.42 |
37 |
40 |
|
| 9 October 2016 06:00 | 781.24 |
2 |
40 |
0.00 |
| 9 October 2016 12:00 | 781.41 |
54 |
40 |
|
| 9 October 2016 18:00 | 781.40 |
27 |
40 |
|
| 9 October 2016 24:00 | 781.40 |
29 |
40 |
|
| 10 October 2016 06:00 | 781.40 |
34 |
40 |
0.00 |
| 10 October 2016 12:00 | 781.39 |
22 |
40 |
|
| 10 October 2016 18:00 | 781.38 |
22 |
40 |
|
| 10 October 2016 24:00 | 781.38 |
34 |
40 |
|
| 11 October 2016 06:00 | 781.38 |
34 |
40 |
0.00 |
| 11 October 2016 12:00 | 781.37 |
22 |
40 |
|
| 11 October 2016 18:00 | 781.36 |
22 |
40 |
|
| 11 October 2016 24:00 | 781.36 |
34 |
40 |
|
| 12 October 2016 06:00 | 781.36 |
34 |
40 |
0.00 |
| 12 October 2016 12:00 | 781.35 |
22 |
40 |
|
| 12 October 2016 18:00 | 781.35 |
34 |
40 |
|
| 12 October 2016 24:00 | 781.34 |
22 |
40 |
|
| 13 October 2016 06:00 | 781.34 |
37 |
40 |
0.00 |
| 13 October 2016 12:00 | 781.34 |
37 |
40 |
|
| 13 October 2016 18:00 | 781.33 |
25 |
40 |
|
| 13 October 2016 24:00 | 781.33 |
37 |
40 |
|
| 14 October 2016 06:00 | 781.33 |
37 |
40 |
0.03 |
| 14 October 2016 12:00 | 781.32 |
25 |
40 |
|
| 14 October 2016 18:00 | 781.32 |
37 |
40 |
|
| 14 October 2016 24:00 | 781.32 |
37 |
40 |
|
| 15 October 2016 06:00 | 781.32 |
37 |
40 |
0.00 |
| 15 October 2016 12:00 | 781.31 |
25 |
40 |
|
| 15 October 2016 18:00 | 781.31 |
37 |
40 |
|
| 15 October 2016 24:00 | 781.31 |
37 |
40 |
|
| 16 October 2016 06:00 | 781.30 |
22 |
40 |
0.00 |
| 16 October 2016 12:00 | 781.31 |
46 |
40 |
|
| 16 October 2016 18:00 | 781.29 |
10 |
40 |
|
| 16 October 2016 24:00 | 781.29 |
34 |
40 |
|
| 17 October 2016 06:00 | 781.29 |
37 |
40 |
0.00 |
| 17 October 2016 12:00 | 781.28 |
25 |
40 |
|
| 17 October 2016 18:00 | 781.28 |
37 |
40 |
|
| 17 October 2016 24:00 | 781.28 |
37 |
40 |
|
| 18 October 2016 06:00 | 781.27 |
21 |
72 |
0.00 |
| 18 October 2016 12:00 | 781.26 |
38 |
105 |
|
| 18 October 2016 18:00 | 781.22 |
18 |
105 |
|
| 18 October 2016 24:00 | 781.19 |
30 |
105 |
|
| 19 October 2016 06:00 | 781.15 |
21 |
105 |
0.00 |
| 19 October 2016 12:00 | 781.13 |
45 |
105 |
|
| 19 October 2016 18:00 | 781.10 |
33 |
105 |
|
| 19 October 2016 24:00 | 781.07 |
33 |
105 |
|
| 20 October 2016 06:00 | 781.04 |
48 |
105 |
0.00 |
| 20 October 2016 12:00 | 781.01 |
48 |
105 |
|
| 20 October 2016 18:00 | 781.00 |
72 |
104 |
|
| 20 October 2016 24:00 | 781.00 |
84 |
104 |
|
| 21 October 2016 06:00 | 781.00 |
91 |
122 |
0.58 |
| 21 October 2016 12:00 | 780.97 |
65 |
131 |
|
| 21 October 2016 18:00 | 780.95 |
81 |
131 |
|
| 21 October 2016 24:00 | 780.92 |
70 |
131 |
|
| 22 October 2016 06:00 | 780.90 |
83 |
131 |
0.03 |
| 22 October 2016 12:00 | 780.88 |
83 |
131 |
|
| 22 October 2016 18:00 | 780.85 |
71 |
131 |
|
| 22 October 2016 24:00 | 780.83 |
83 |
131 |
|
| 23 October 2016 06:00 | 780.81 |
77 |
131 |
0.00 |
| 23 October 2016 12:00 | 780.79 |
77 |
131 |
|
| 23 October 2016 18:00 | 780.75 |
54 |
131 |
|
| 23 October 2016 24:00 | 780.72 |
66 |
131 |
|
| 24 October 2016 06:00 | 780.70 |
71 |
131 |
0.00 |
| 24 October 2016 12:00 | 780.65 |
37 |
131 |
|
| 24 October 2016 18:00 | 780.61 |
48 |
131 |
|
| 24 October 2016 24:00 | 780.59 |
71 |
131 |
|
| 25 October 2016 06:00 | 780.56 |
56 |
121 |
0.00 |
| 25 October 2016 12:00 | 780.52 |
40 |
112 |
|
| 25 October 2016 18:00 | 780.49 |
47 |
112 |
|
| 25 October 2016 24:00 | 780.47 |
58 |
112 |
|
| 26 October 2016 06:00 | 780.44 |
40 |
112 |
0.00 |
| 26 October 2016 12:00 | 780.40 |
29 |
112 |
|
| 26 October 2016 18:00 | 780.36 |
29 |
112 |
|
| 26 October 2016 24:00 | 780.34 |
52 |
111 |
|
| 27 October 2016 06:00 | 780.31 |
26 |
100 |
0.00 |
| 27 October 2016 12:00 | 780.27 |
17 |
93 |
|
| 27 October 2016 18:00 | 780.25 |
27 |
93 |
|
| 27 October 2016 24:00 | 780.20 |
10 |
93 |
|
| 28 October 2016 06:00 | 780.19 |
53 |
93 |
0.00 |
| 28 October 2016 12:00 | 780.15 |
19 |
93 |
|
| 28 October 2016 18:00 | 780.12 |
31 |
93 |
|
| 28 October 2016 24:00 | 780.10 |
42 |
93 |
|
| 29 October 2016 06:00 | 780.07 |
25 |
93 |
0.00 |
| 29 October 2016 12:00 | 780.03 |
13 |
93 |
|
| 29 October 2016 18:00 | 780.01 |
36 |
93 |
|
| 29 October 2016 24:00 | 779.98 |
25 |
93 |
|
| 30 October 2016 06:00 | 779.95 |
22 |
93 |
0.00 |
| 30 October 2016 12:00 | 779.91 |
10 |
93 |
|
| 30 October 2016 18:00 | 779.88 |
22 |
93 |
|
| 30 October 2016 24:00 | 779.85 |
22 |
93 |
|
| 31 October 2016 06:00 | 779.83 |
39 |
93 |
0.00 |
| 31 October 2016 12:00 | 779.79 |
16 |
93 |
|
| 31 October 2016 18:00 | 779.76 |
27 |
93 |
|
| 31 October 2016 24:00 | 779.74 |
39 |
93 |
|
| 1 November 2016 06:00 | 779.71 |
29 |
313 |
0.00 |
| 1 November 2016 12:00 | 779.58 |
25 |
422 |
|
| 1 November 2016 18:00 | 779.41 |
34 |
422 |
|
| 1 November 2016 24:00 | 779.25 |
45 |
421 |
|
| 2 November 2016 06:00 | 779.09 |
63 |
363 |
0.00 |
| 2 November 2016 12:00 | 778.94 |
49 |
494 |
|
| 2 November 2016 18:00 | 778.77 |
99 |
493 |
|
| 2 November 2016 24:00 | 778.57 |
66 |
491 |
|
| 3 November 2016 06:00 | 778.37 |
64 |
490 |
0.00 |
| 3 November 2016 12:00 | 778.17 |
64 |
489 |
|
| 3 November 2016 18:00 | 777.96 |
52 |
488 |
|
| 3 November 2016 24:00 | 777.78 |
84 |
487 |
|
| 4 November 2016 06:00 | 777.59 |
68 |
486 |
0.18 |
| 4 November 2016 12:00 | 777.37 |
35 |
485 |
|
| 4 November 2016 18:00 | 777.18 |
67 |
484 |
|
| 4 November 2016 24:00 | 776.98 |
57 |
482 |
|
| 5 November 2016 06:00 | 776.77 |
58 |
481 |
0.00 |
| 5 November 2016 12:00 | 776.56 |
58 |
480 |
|
| 5 November 2016 18:00 | 776.35 |
57 |
479 |
|
| 5 November 2016 24:00 | 776.14 |
56 |
478 |
|
| 6 November 2016 06:00 | 775.90 |
16 |
468 |
0.00 |
| 6 November 2016 12:00 | 775.69 |
42 |
451 |
|
| 6 November 2016 18:00 | 775.50 |
53 |
450 |
|
| 6 November 2016 24:00 | 775.30 |
43 |
449 |
|
| 7 November 2016 06:00 | 775.11 |
65 |
448 |
0.00 |
| 7 November 2016 12:00 | 774.90 |
51 |
447 |
|
| 7 November 2016 18:00 | 774.70 |
66 |
446 |
|
| 7 November 2016 24:00 | 774.51 |
75 |
444 |
|
| 8 November 2016 06:00 | 774.31 |
65 |
443 |
0.00 |
| 8 November 2016 12:00 | 774.10 |
55 |
442 |
|
| 8 November 2016 18:00 | 773.90 |
64 |
441 |
|
| 8 November 2016 24:00 | 773.71 |
73 |
440 |
|
| 9 November 2016 06:00 | 773.51 |
57 |
438 |
0.07 |
| 9 November 2016 12:00 | 773.28 |
28 |
437 |
|
| 9 November 2016 18:00 | 773.08 |
56 |
436 |
|
| 9 November 2016 24:00 | 772.89 |
71 |
434 |
|
| 10 November 2016 06:00 | 772.68 |
59 |
433 |
0.00 |
| 10 November 2016 12:00 | 772.47 |
59 |
432 |
|
| 10 November 2016 18:00 | 772.27 |
67 |
431 |
|
| 10 November 2016 24:00 | 772.05 |
49 |
429 |
|
| 11 November 2016 06:00 | 771.86 |
70 |
428 |
0.00 |
| 11 November 2016 12:00 | 771.63 |
34 |
427 |
|
| 11 November 2016 18:00 | 771.42 |
51 |
425 |
|
| 11 November 2016 24:00 | 771.20 |
41 |
424 |
|
| 12 November 2016 06:00 | 771.00 |
62 |
423 |
0.00 |
| 12 November 2016 12:00 | 770.77 |
47 |
422 |
|
| 12 November 2016 18:00 | 770.55 |
55 |
420 |
|
| 12 November 2016 24:00 | 770.34 |
63 |
419 |
|
| 13 November 2016 06:00 | 770.12 |
46 |
318 |
0.00 |
| 13 November 2016 12:00 | 769.95 |
37 |
208 |
|
| 13 November 2016 18:00 | 769.85 |
41 |
207 |
|
| 13 November 2016 24:00 | 769.75 |
40 |
207 |
|
| 14 November 2016 06:00 | 769.66 |
47 |
206 |
0.00 |
| 14 November 2016 12:00 | 769.55 |
31 |
206 |
|
| 14 November 2016 18:00 | 769.45 |
39 |
206 |
|
| 14 November 2016 24:00 | 769.35 |
38 |
205 |
|
| 15 November 2016 06:00 | 769.26 |
39 |
308 |
0.00 |
| 15 November 2016 12:00 | 769.08 |
15 |
411 |
|
| 15 November 2016 18:00 | 768.83 |
17 |
409 |
|
| 15 November 2016 24:00 | 768.58 |
21 |
408 |
|
| 16 November 2016 06:00 | 768.34 |
23 |
406 |
0.00 |
| 16 November 2016 12:00 | 768.08 |
15 |
390 |
|
| 16 November 2016 18:00 | 767.89 |
38 |
359 |
|
| 16 November 2016 24:00 | 767.63 |
3 |
358 |
|
| 17 November 2016 06:00 | 767.42 |
30 |
357 |
0.00 |
| 17 November 2016 12:00 | 767.19 |
10 |
355 |
|
| 17 November 2016 18:00 | 766.98 |
27 |
354 |
|
| 17 November 2016 24:00 | 766.76 |
31 |
352 |
|
| 18 November 2016 06:00 | 766.55 |
25 |
291 |
0.00 |
| 18 November 2016 12:00 | 766.36 |
17 |
169 |
|
| 18 November 2016 18:00 | 766.23 |
8 |
169 |
|
| 18 November 2016 24:00 | 766.12 |
15 |
168 |
|
| 19 November 2016 06:00 | 766.03 |
0 |
168 |
0.30 |
| 19 November 2016 12:00 | 765.89 |
0 |
167 |
|
| 19 November 2016 18:00 | 765.80 |
0 |
167 |
|
| 19 November 2016 24:00 | 765.57 |
0 |
166 |
|
| 20 November 2016 06:00 | 765.55 |
52 |
166 |
0.03 |
| 20 November 2016 12:00 | 765.43 |
16 |
166 |
|
| 20 November 2016 18:00 | 765.29 |
8 |
165 |
|
| 20 November 2016 24:00 | 765.17 |
16 |
165 |
|
| 21 November 2016 06:00 | 765.04 |
2 |
124 |
0.00 |
| 21 November 2016 12:00 | 764.93 |
2 |
84 |
|
| 21 November 2016 18:00 | 764.89 |
9 |
84 |
|
| 21 November 2016 24:00 | 764.85 |
9 |
84 |
|
| 22 November 2016 06:00 | 764.81 |
32 |
57 |
0.00 |
| 22 November 2016 12:00 | 764.78 |
25 |
44 |
|
| 22 November 2016 18:00 | 764.77 |
31 |
44 |
|
| 22 November 2016 24:00 | 764.77 |
38 |
44 |
|
| 23 November 2016 06:00 | 764.77 |
41 |
44 |
0.00 |
| 23 November 2016 12:00 | 764.76 |
34 |
44 |
|
| 23 November 2016 18:00 | 764.75 |
34 |
44 |
|
| 23 November 2016 24:00 | 764.75 |
41 |
44 |
|
| 24 November 2016 06:00 | 764.75 |
39 |
44 |
0.00 |
| 24 November 2016 12:00 | 764.73 |
26 |
44 |
|
| 24 November 2016 18:00 | 764.72 |
32 |
44 |
|
| 24 November 2016 24:00 | 764.72 |
39 |
44 |
|
| 25 November 2016 06:00 | 764.71 |
33 |
44 |
0.00 |
| 25 November 2016 12:00 | 764.70 |
32 |
44 |
|
| 25 November 2016 18:00 | 764.69 |
32 |
44 |
|
| 25 November 2016 24:00 | 764.69 |
39 |
44 |
|
| 26 November 2016 06:00 | 764.68 |
32 |
44 |
0.00 |
| 26 November 2016 12:00 | 764.67 |
32 |
44 |
|
| 26 November 2016 18:00 | 764.66 |
32 |
44 |
|
| 26 November 2016 24:00 | 764.66 |
39 |
44 |
|
| 27 November 2016 06:00 | 764.65 |
31 |
44 |
0.00 |
| 27 November 2016 12:00 | 764.64 |
31 |
44 |
|
| 27 November 2016 18:00 | 764.63 |
31 |
44 |
|
| 27 November 2016 24:00 | 764.62 |
31 |
44 |
|
| 28 November 2016 06:00 | 764.62 |
39 |
44 |
0.00 |
| 28 November 2016 12:00 | 764.61 |
32 |
44 |
|
| 28 November 2016 18:00 | 764.59 |
26 |
44 |
|
| 28 November 2016 24:00 | 764.59 |
39 |
44 |
|
| 29 November 2016 06:00 | 764.64 |
85 |
44 |
0.63 |
| 29 November 2016 12:00 | 764.65 |
60 |
44 |
|
| 29 November 2016 18:00 | 764.65 |
53 |
44 |
|
| 29 November 2016 24:00 | 764.65 |
53 |
44 |
|
| 30 November 2016 06:00 | 764.81 |
492 |
44 |
1.30 |
| 30 November 2016 12:00 | 765.13 |
604 |
44 |
|
| 30 November 2016 18:00 | 765.51 |
662 |
45 |
|
| 30 November 2016 24:00 | 766.62 |
1185 |
47 |
|
| 1 December 2016 06:00 | 768.15 |
1843 |
48 |
0.56 |
| 1 December 2016 12:00 | 769.13 |
1446 |
866 |
|
| 1 December 2016 18:00 | 769.07 |
1032 |
1378 |
|
| 1 December 2016 24:00 | 768.48 |
874 |
1366 |
|
| 2 December 2016 06:00 | 767.78 |
237 |
973 |
0.00 |
| 2 December 2016 12:00 | 767.29 |
204 |
675 |
|
| 2 December 2016 18:00 | 766.95 |
176 |
671 |
|
| 2 December 2016 24:00 | 766.60 |
186 |
667 |
|
| 3 December 2016 06:00 | 766.23 |
122 |
591 |
0.00 |
| 3 December 2016 12:00 | 765.89 |
106 |
516 |
|
| 3 December 2016 18:00 | 765.52 |
47 |
513 |
|
| 3 December 2016 24:00 | 765.30 |
153 |
511 |
|
| 4 December 2016 06:00 | 764.96 |
39 |
435 |
0.03 |
| 4 December 2016 12:00 | 764.65 |
43 |
361 |
|
| 4 December 2016 18:00 | 764.42 |
57 |
359 |
|
| 4 December 2016 24:00 | 764.18 |
50 |
358 |
|
| 5 December 2016 06:00 | 763.92 |
22 |
356 |
0.20 |
| 5 December 2016 12:00 | 763.65 |
15 |
354 |
|
| 5 December 2016 18:00 | 763.39 |
21 |
352 |
|
| 5 December 2016 24:00 | 763.13 |
20 |
350 |
|
| 6 December 2016 06:00 | 762.86 |
73 |
349 |
0.10 |
| 6 December 2016 12:00 | 762.66 |
122 |
347 |
|
| 6 December 2016 18:00 | 762.48 |
132 |
346 |
|
| 6 December 2016 24:00 | 762.32 |
143 |
346 |
|
| 7 December 2016 06:00 | 762.36 |
531 |
673 |
0.65 |
| 7 December 2016 12:00 | 762.72 |
873 |
931 |
|
| 7 December 2016 18:00 | 762.55 |
707 |
926 |
|
| 7 December 2016 24:00 | 762.15 |
576 |
919 |
|
| 8 December 2016 06:00 | 761.60 |
264 |
647 |
0.00 |
| 8 December 2016 12:00 | 761.14 |
178 |
512 |
|
| 8 December 2016 18:00 | 760.88 |
230 |
509 |
|
| 8 December 2016 24:00 | 760.57 |
214 |
506 |
|
| 9 December 2016 06:00 | 760.20 |
116 |
431 |
0.00 |
| 9 December 2016 12:00 | 759.84 |
84 |
387 |
|
| 9 December 2016 18:00 | 759.52 |
81 |
385 |
|
| 9 December 2016 24:00 | 759.18 |
70 |
382 |
|
| 10 December 2016 06:00 | 758.85 |
53 |
280 |
0.00 |
| 10 December 2016 12:00 | 758.47 |
20 |
164 |
|
| 10 December 2016 18:00 | 758.33 |
44 |
46 |
|
| 10 December 2016 24:00 | 758.42 |
66 |
46 |
|
| 11 December 2016 06:00 | 758.57 |
191 |
47 |
0.00 |
| 11 December 2016 12:00 | 758.78 |
217 |
47 |
|
| 11 December 2016 18:00 | 758.97 |
209 |
47 |
|
| 11 December 2016 24:00 | 759.11 |
192 |
48 |
|
| 12 December 2016 06:00 | 759.33 |
322 |
48 |
0.98 |
| 12 December 2016 12:00 | 759.68 |
385 |
49 |
|
| 12 December 2016 18:00 | 760.00 |
371 |
49 |
|
| 12 December 2016 24:00 | 760.47 |
445 |
51 |
|
| 13 December 2016 06:00 | 761.51 |
1149 |
52 |
0.03 |
| 13 December 2016 12:00 | 762.84 |
1348 |
54 |
|
| 13 December 2016 18:00 | 763.72 |
1157 |
55 |
|
| 13 December 2016 24:00 | 764.32 |
992 |
56 |
|
| 14 December 2016 06:00 | 764.76 |
566 |
57 |
0.00 |
| 14 December 2016 12:00 | 765.12 |
525 |
57 |
|
| 14 December 2016 18:00 | 765.43 |
507 |
58 |
|
| 14 December 2016 24:00 | 765.67 |
457 |
58 |
|
| 15 December 2016 06:00 | 765.92 |
366 |
58 |
0.00 |
| 15 December 2016 12:00 | 766.08 |
302 |
58 |
|
| 15 December 2016 18:00 | 766.25 |
309 |
59 |
|
| 15 December 2016 24:00 | 766.39 |
287 |
59 |
|
| 16 December 2016 06:00 | 766.52 |
227 |
59 |
0.00 |
| 16 December 2016 12:00 | 766.62 |
206 |
59 |
|
| 16 December 2016 18:00 | 766.72 |
206 |
59 |
|
| 16 December 2016 24:00 | 766.81 |
199 |
59 |
|
| 17 December 2016 06:00 | 766.89 |
176 |
59 |
0.07 |
| 17 December 2016 12:00 | 766.97 |
176 |
59 |
|
| 17 December 2016 18:00 | 767.07 |
195 |
60 |
|
| 17 December 2016 24:00 | 767.13 |
166 |
60 |
|
| 18 December 2016 06:00 | 767.46 |
1857 |
60 |
1.67 |
| 18 December 2016 12:00 | 768.24 |
2209 |
63 |
|
| 18 December 2016 18:00 | 771.20 |
4047 |
66 |
|
| 18 December 2016 24:00 | 774.31 |
4446 |
69 |
|
| 19 December 2016 06:00 | 775.94 |
2601 |
779 |
0.05 |
| 19 December 2016 12:00 | 776.51 |
1930 |
1507 |
|
| 19 December 2016 18:00 | 776.41 |
1618 |
1505 |
|
| 19 December 2016 24:00 | 776.27 |
1577 |
1502 |
|
| 20 December 2016 06:00 | 775.98 |
816 |
1497 |
0.00 |
| 20 December 2016 12:00 | 775.60 |
723 |
1491 |
|
| 20 December 2016 18:00 | 775.18 |
680 |
1484 |
|
| 20 December 2016 24:00 | 774.71 |
644 |
1476 |
|
| 21 December 2016 06:00 | 774.21 |
485 |
1467 |
0.00 |
| 21 December 2016 12:00 | 773.67 |
443 |
1458 |
|
| 21 December 2016 18:00 | 773.11 |
419 |
1448 |
|
| 21 December 2016 24:00 | 772.52 |
412 |
1438 |
|
| 22 December 2016 06:00 | 771.91 |
335 |
1519 |
0.00 |
| 22 December 2016 12:00 | 771.22 |
305 |
1619 |
|
| 22 December 2016 18:00 | 770.34 |
221 |
1604 |
|
| 22 December 2016 24:00 | 769.69 |
418 |
1590 |
|
| 23 December 2016 06:00 | 768.85 |
191 |
1526 |
0.00 |
| 23 December 2016 12:00 | 768.01 |
198 |
1482 |
|
| 23 December 2016 18:00 | 767.16 |
168 |
1465 |
|
| 23 December 2016 24:00 | 766.26 |
169 |
1449 |
|
| 24 December 2016 06:00 | 765.50 |
303 |
1372 |
0.78 |
| 24 December 2016 12:00 | 764.61 |
202 |
1294 |
|
| 24 December 2016 18:00 | 763.73 |
208 |
1278 |
|
| 24 December 2016 24:00 | 762.95 |
268 |
1266 |
|
| 25 December 2016 06:00 | 762.38 |
744 |
1257 |
0.14 |
| 25 December 2016 12:00 | 762.01 |
851 |
814 |
|
| 25 December 2016 18:00 | 762.15 |
914 |
816 |
|
| 25 December 2016 24:00 | 762.30 |
920 |
819 |
|
| 26 December 2016 06:00 | 762.52 |
1031 |
1043 |
0.18 |
| 26 December 2016 12:00 | 762.68 |
1110 |
1263 |
|
| 26 December 2016 18:00 | 762.35 |
946 |
1256 |
|
| 26 December 2016 24:00 | 761.95 |
904 |
1248 |
|
| 27 December 2016 06:00 | 761.56 |
2491 |
1246 |
0.84 |
| 27 December 2016 12:00 | 761.69 |
2779 |
1274 |
|
| 27 December 2016 18:00 | 764.49 |
4402 |
1351 |
|
| 27 December 2016 24:00 | 770.10 |
6998 |
1418 |
|
| 28 December 2016 06:00 | 771.96 |
3742 |
1440 |
0.03 |
| 28 December 2016 12:00 | 772.79 |
2885 |
1451 |
|
| 28 December 2016 18:00 | 773.16 |
2489 |
1455 |
|
| 28 December 2016 24:00 | 773.30 |
2285 |
1457 |
|
| 29 December 2016 06:00 | 773.42 |
1810 |
1459 |
0.63 |
| 29 December 2016 12:00 | 773.54 |
1811 |
1464 |
|
| 29 December 2016 18:00 | 773.98 |
2116 |
1470 |
|
| 29 December 2016 24:00 | 774.30 |
2006 |
1475 |
|
| 30 December 2016 06:00 | 774.48 |
1665 |
2051 |
0.01 |
| 30 December 2016 12:00 | 774.26 |
1575 |
2446 |
|
| 30 December 2016 18:00 | 773.66 |
1413 |
2432 |
|
| 30 December 2016 24:00 | 773.06 |
1406 |
2417 |
|
| 31 December 2016 06:00 | 772.34 |
1074 |
2401 |
0.00 |
| 31 December 2016 12:00 | 771.63 |
1078 |
2383 |
|
| 31 December 2016 18:00 | 770.78 |
956 |
2363 |
|
| 31 December 2016 24:00 | 769.92 |
972 |
2341 |
|